Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.672,64 -693,03 (-1,21%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116C00001000 | 2024-06-05 11:09AM EDT | 1.00 | 14.45 | 13.95 | 17.90 | 0.00 | - | 1 | 27 | 182.81% |
| SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2.00 | 13.00 | 11.10 | 16.00 | 0.00 | - | 2 | 3 | 246.88% |
| SNAP260116C00003000 | 2024-06-21 10:21AM EDT | 3.00 | 12.75 | 12.05 | 15.50 | 0.00 | - | 1 | 186 | 86.52% |
| SNAP260116C00004000 | 2024-05-08 2:35PM EDT | 4.00 | 12.50 | 11.95 | 12.65 | 0.00 | - | 2 | 25 | 55.47% |
| SNAP260116C00005000 | 2024-06-25 11:48AM EDT | 5.00 | 11.68 | 11.70 | 13.40 | 0.00 | - | 16 | 500 | 101.76% |
| SNAP260116C00007000 | 2024-06-26 12:55PM EDT | 7.00 | 10.78 | 10.20 | 10.85 | 0.00 | - | 3 | 592 | 75.29% |
| SNAP260116C00010000 | 2024-06-28 3:22PM EDT | 10.00 | 8.83 | 7.80 | 8.85 | -0.07 | -0.79% | 12 | 2,747 | 67.07% |
| SNAP260116C00012000 | 2024-06-28 3:58PM EDT | 12.00 | 7.55 | 7.45 | 7.70 | +0.41 | +5.74% | 8 | 2,379 | 72.29% |
| SNAP260116C00015000 | 2024-06-28 2:58PM EDT | 15.00 | 6.15 | 6.00 | 6.20 | 0.00 | - | 3 | 2,541 | 68.99% |
| SNAP260116C00017000 | 2024-06-28 11:48AM EDT | 17.00 | 5.30 | 5.15 | 5.35 | -0.02 | -0.38% | 52 | 2,419 | 67.04% |
| SNAP260116C00020000 | 2024-06-28 2:57PM EDT | 20.00 | 4.26 | 0.00 | 4.50 | -0.11 | -2.52% | 16 | 4,780 | 68.63% |
| SNAP260116C00022000 | 2024-06-21 11:54AM EDT | 22.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15,834 | 6.25% |
| SNAP260116C00025000 | 2024-06-27 3:39PM EDT | 25.00 | 3.07 | 2.60 | 3.45 | 0.00 | - | 5 | 5,564 | 63.97% |
| SNAP260116C00027000 | 2024-06-27 3:07PM EDT | 27.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 673 | 12.50% |
| SNAP260116C00030000 | 2024-06-28 3:24PM EDT | 30.00 | 2.19 | 2.03 | 2.37 | +0.01 | +0.46% | 3 | 4,881 | 63.14% |
| SNAP260116C00032000 | 2024-06-28 12:46PM EDT | 32.00 | 1.85 | 1.70 | 2.19 | +0.35 | +23.33% | 1 | 8,138 | 62.89% |
| SNAP260116C00035000 | 2024-06-28 3:34PM EDT | 35.00 | 1.80 | 1.32 | 1.80 | -0.20 | -10.00% | 2 | 19,579 | 61.65% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116P00001000 | 2024-05-29 3:50PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 113 | 110.16% |
| SNAP260116P00002000 | 2024-06-21 10:02AM EDT | 2.00 | 0.01 | 0.02 | 0.37 | 0.00 | - | 1 | 30 | 112.50% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 3.00 | 0.22 | 0.06 | 0.49 | 0.00 | - | 2 | 14 | 97.85% |
| SNAP260116P00004000 | 2024-06-06 1:53PM EDT | 4.00 | 0.24 | 0.08 | 0.00 | 0.00 | - | 1 | 13,875 | 55.86% |
| SNAP260116P00005000 | 2024-06-28 9:59AM EDT | 5.00 | 0.29 | 0.13 | 0.44 | -0.08 | -21.62% | 3 | 4,737 | 69.82% |
| SNAP260116P00007000 | 2024-06-27 1:54PM EDT | 7.00 | 0.59 | 0.58 | 0.65 | 0.00 | - | 33 | 1,064 | 65.28% |
| SNAP260116P00010000 | 2024-06-28 2:26PM EDT | 10.00 | 1.38 | 1.34 | 1.40 | +0.03 | +2.22% | 4 | 5,029 | 59.96% |
| SNAP260116P00012000 | 2024-06-28 2:42PM EDT | 12.00 | 2.10 | 2.04 | 2.10 | +0.06 | +2.94% | 130 | 5,137 | 57.30% |
| SNAP260116P00015000 | 2024-06-28 1:52PM EDT | 15.00 | 3.45 | 3.40 | 3.55 | +0.07 | +2.07% | 5 | 20,327 | 54.96% |
| SNAP260116P00017000 | 2024-06-25 3:58PM EDT | 17.00 | 4.48 | 4.45 | 4.60 | 0.00 | - | 26 | 751 | 52.73% |
| SNAP260116P00020000 | 2024-06-27 3:39PM EDT | 20.00 | 6.30 | 6.30 | 6.45 | 0.00 | - | 13 | 402 | 50.17% |
| SNAP260116P00022000 | 2024-06-27 2:20PM EDT | 22.00 | 7.71 | 7.70 | 7.85 | 0.00 | - | 1 | 1,118 | 49.78% |
| SNAP260116P00025000 | 2024-06-27 3:32PM EDT | 25.00 | 9.91 | 9.95 | 10.30 | 0.00 | - | 1 | 1,472 | 50.15% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 13.00 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 52.88% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 30.00 | 15.00 | 14.25 | 16.15 | 0.00 | - | 1 | 43 | 58.08% |
| SNAP260116P00032000 | 2024-06-10 1:05PM EDT | 32.00 | 17.00 | 15.80 | 17.00 | 0.00 | - | 5 | 5 | 58.37% |
| SNAP260116P00035000 | 2024-05-20 10:54AM EDT | 35.00 | 18.50 | 19.25 | 20.25 | 0.00 | - | 1 | 3 | 58.79% |
© 2024 Yahoo. Todos los derechos reservados.