Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.634,71 -719,72 (-1,25%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620C00003000 | 2024-05-14 10:33AM EDT | 3.00 | 12.44 | 12.70 | 12.85 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP250620C00005000 | 2024-06-26 2:35PM EDT | 5.00 | 12.16 | 10.55 | 12.75 | 0.00 | - | 3 | 119 | 59.38% |
| SNAP250620C00008000 | 2024-06-26 3:24PM EDT | 8.00 | 9.62 | 9.10 | 10.60 | 0.00 | - | 34 | 1,108 | 93.99% |
| SNAP250620C00010000 | 2024-06-28 12:52PM EDT | 10.00 | 7.95 | 7.20 | 8.95 | +0.22 | +2.85% | 1 | 768 | 78.03% |
| SNAP250620C00012000 | 2024-06-27 10:03AM EDT | 12.00 | 7.30 | 6.00 | 6.75 | 0.00 | - | 2 | 779 | 65.67% |
| SNAP250620C00015000 | 2024-06-28 11:35AM EDT | 15.00 | 5.00 | 4.95 | 5.10 | -0.28 | -5.30% | 1 | 8,729 | 68.21% |
| SNAP250620C00017000 | 2024-06-28 1:42PM EDT | 17.00 | 4.11 | 4.10 | 4.20 | -0.04 | -0.96% | 2 | 897 | 66.68% |
| SNAP250620C00020000 | 2024-06-28 2:18PM EDT | 20.00 | 3.15 | 3.05 | 3.25 | -0.10 | -3.08% | 15 | 690 | 65.70% |
| SNAP250620C00022000 | 2024-06-17 10:48AM EDT | 22.00 | 1.96 | 2.48 | 2.68 | 0.00 | - | 2 | 385 | 64.53% |
| SNAP250620C00025000 | 2024-06-28 9:40AM EDT | 25.00 | 1.88 | 1.90 | 1.96 | -0.14 | -6.93% | 28 | 3,696 | 63.48% |
| SNAP250620C00027000 | 2024-06-26 9:57AM EDT | 27.00 | 1.60 | 1.48 | 1.68 | 0.00 | - | 20 | 542 | 62.70% |
| SNAP250620C00030000 | 2024-06-26 11:53AM EDT | 30.00 | 1.22 | 1.12 | 1.27 | 0.00 | - | 1,684 | 6,591 | 62.18% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620P00003000 | 2024-06-20 10:37AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 225 | 50.00% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 5.00 | 0.49 | 0.00 | 2.29 | 0.00 | - | 1 | 27 | 138.97% |
| SNAP250620P00008000 | 2024-06-27 2:23PM EDT | 8.00 | 0.44 | 0.45 | 0.51 | 0.00 | - | 1 | 2,220 | 66.02% |
| SNAP250620P00010000 | 2024-06-26 10:05AM EDT | 10.00 | 0.89 | 0.84 | 1.85 | 0.00 | - | 1,000 | 4,017 | 74.85% |
| SNAP250620P00012000 | 2024-06-27 10:22AM EDT | 12.00 | 1.41 | 1.43 | 1.52 | 0.00 | - | 5 | 4,670 | 59.42% |
| SNAP250620P00015000 | 2024-06-28 2:15PM EDT | 15.00 | 2.70 | 2.56 | 2.80 | +0.07 | +2.66% | 1 | 618 | 55.66% |
| SNAP250620P00017000 | 2024-06-27 11:24AM EDT | 17.00 | 3.65 | 3.70 | 3.80 | 0.00 | - | 12 | 654 | 54.22% |
| SNAP250620P00020000 | 2024-06-26 10:01AM EDT | 20.00 | 5.67 | 5.60 | 5.70 | 0.00 | - | 10 | 766 | 52.12% |
| SNAP250620P00022000 | 2024-06-27 10:09AM EDT | 22.00 | 6.87 | 7.00 | 7.15 | 0.00 | - | 8 | 367 | 50.56% |
| SNAP250620P00025000 | 2024-06-10 10:59AM EDT | 25.00 | 10.15 | 9.35 | 9.50 | 0.00 | - | - | 4 | 49.61% |
| SNAP250620P00027000 | 2024-05-06 2:23PM EDT | 27.00 | 11.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 64.11% |
© 2024 Yahoo. Todos los derechos reservados.