Mercados españoles cerrados en 2 hrs 16 min
IBEX 35
10.991,40 -127,50 (-1,15%) Euro Stoxx 50
4.891,83 -44,14 (-0,89%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
84,98 -0,03 (-0,04%) Oro
2.321,00 -9,80 (-0,42%) Bitcoin EUR
57.498,02 +220,72 (+0,39%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | -1.39 | -9.30% | 1 | 70 | 1.00 | 0.03 | 0.00 | - | 2 | 339 |
| 13.32 | 0.00 | - | 1 | 15 | 2.00 | 0.01 | 0.00 | - | 138 | 6,358 |
| 12.45 | 0.00 | - | 1 | 419 | 3.00 | 0.04 | 0.00 | - | 1 | 849 |
| 11.60 | 0.00 | - | 1 | 157 | 4.00 | 0.04 | 0.00 | - | 5 | 1,198 |
| 11.50 | +0.80 | +7.48% | 6 | 4,401 | 5.00 | 0.06 | +0.01 | +20.00% | 2 | 11,651 |
| 10.33 | -0.27 | -2.55% | 2 | 13 | 6.00 | 0.08 | 0.00 | - | 100 | 258 |
| 9.10 | 0.00 | - | 1 | 15 | 7.00 | 0.14 | 0.00 | - | 6 | 33 |
| 7.81 | 0.00 | - | 2 | 1,972 | 8.00 | 0.24 | 0.00 | - | 10 | 20,951 |
| 6.89 | 0.00 | - | 1 | 79 | 9.00 | 0.32 | 0.00 | - | 4 | 116 |
| 7.45 | +1.05 | +16.41% | 20 | 12,420 | 10.00 | 0.45 | -0.03 | -6.25% | 5 | 18,645 |
| 5.53 | 0.00 | - | 10 | 387 | 11.00 | 0.66 | -0.05 | -7.04% | 5 | 229 |
| 5.95 | +0.90 | +17.82% | 111 | 7,889 | 12.00 | 0.90 | -0.16 | -15.09% | 3 | 13,233 |
| 5.10 | +0.83 | +19.44% | 5 | 589 | 13.00 | 1.42 | 0.00 | - | 10 | 247 |
| 3.70 | 0.00 | - | 6 | 667 | 14.00 | 1.45 | -0.40 | -21.62% | 7 | 3,250 |
| 3.65 | +0.46 | +14.42% | 137 | 29,094 | 15.00 | 1.88 | -0.31 | -14.16% | 48 | 10,428 |
| 3.55 | +0.78 | +28.16% | 114 | 2,220 | 16.00 | 2.39 | -0.35 | -12.77% | 5,005 | 5,847 |
| 3.10 | +0.65 | +26.53% | 175 | 18,803 | 17.00 | 2.94 | -0.31 | -9.54% | 101 | 3,137 |
| 2.53 | +0.41 | +19.34% | 12 | 274 | 18.00 | 4.07 | 0.00 | - | 10 | 112 |
| 2.03 | +0.28 | +16.00% | 7 | 151 | 19.00 | 4.90 | 0.00 | - | 1 | 472 |
| 1.96 | +0.50 | +34.25% | 139 | 19,928 | 20.00 | 4.80 | -0.65 | -11.93% | 1 | 2,614 |
| 1.73 | +0.41 | +31.06% | 20 | 311 | 21.00 | 6.10 | 0.00 | - | 62 | 76 |
| 1.47 | +0.39 | +36.11% | 33 | 32,963 | 22.00 | 6.65 | -0.75 | -10.14% | 2 | 1,334 |
| 1.04 | +0.11 | +11.83% | 8 | 614 | 23.00 | 8.30 | 0.00 | - | 1 | 100 |
| 1.03 | +0.24 | +30.38% | 3 | 207 | 24.00 | 9.00 | 0.00 | - | 2 | 9 |
| 0.97 | +0.29 | +42.65% | 28 | 25,841 | 25.00 | 10.04 | 0.00 | - | 4 | 980 |
| 0.70 | +0.20 | +40.00% | 3 | 344 | 27.00 | 15.65 | 0.00 | - | 50 | 61 |
| 0.43 | +0.09 | +26.47% | 10 | 1,840 | 30.00 | 19.10 | 0.00 | - | 1 | 4 |
| 0.31 | -0.01 | -3.12% | 4 | 5,973 | 32.00 | 20.55 | 0.00 | - | 1 | 1 |
| 0.26 | +0.08 | +44.44% | 922 | 4,398 | 35.00 | 23.96 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Todos los derechos reservados.