Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.646,34 -719,18 (-1,25%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241220C00003000 | 2024-05-10 10:31AM EDT | 3.00 | 13.10 | 11.60 | 13.50 | 0.00 | - | 7 | 19 | 0.00% |
| SNAP241220C00005000 | 2024-06-13 9:40AM EDT | 5.00 | 11.09 | 11.25 | 13.40 | 0.00 | - | 3 | 35 | 165.43% |
| SNAP241220C00006000 | 2024-05-09 12:21PM EDT | 6.00 | 10.55 | 9.10 | 11.55 | 0.00 | - | 3 | 26 | 157.62% |
| SNAP241220C00007000 | 2024-04-30 2:37PM EDT | 7.00 | 8.60 | 8.40 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
| SNAP241220C00008000 | 2024-05-10 2:29PM EDT | 8.00 | 8.50 | 7.55 | 8.10 | 0.00 | - | 21 | 83 | 0.00% |
| SNAP241220C00009000 | 2024-06-20 1:11PM EDT | 9.00 | 6.90 | 7.70 | 8.15 | 0.00 | - | 1 | 361 | 71.97% |
| SNAP241220C00010000 | 2024-06-25 3:35PM EDT | 10.00 | 7.22 | 7.20 | 7.30 | 0.00 | - | 41 | 476 | 78.22% |
| SNAP241220C00011000 | 2024-06-25 1:15PM EDT | 11.00 | 5.80 | 6.00 | 6.50 | 0.00 | - | 1 | 64 | 67.29% |
| SNAP241220C00012000 | 2024-06-26 3:31PM EDT | 12.00 | 5.50 | 5.30 | 5.75 | -0.36 | -6.14% | 1 | 623 | 66.80% |
| SNAP241220C00013000 | 2024-06-28 12:52PM EDT | 13.00 | 4.95 | 4.95 | 5.05 | +0.70 | +16.47% | 1 | 641 | 70.41% |
| SNAP241220C00014000 | 2024-06-28 11:31AM EDT | 14.00 | 4.30 | 4.30 | 4.40 | -0.21 | -4.66% | 5 | 313 | 68.36% |
| SNAP241220C00015000 | 2024-06-26 2:38PM EDT | 15.00 | 3.90 | 3.75 | 3.85 | 0.00 | - | 6 | 4,125 | 67.68% |
| SNAP241220C00016000 | 2024-06-25 3:14PM EDT | 16.00 | 3.20 | 3.25 | 3.30 | 0.00 | - | 3 | 359 | 66.31% |
| SNAP241220C00017000 | 2024-06-27 11:10AM EDT | 17.00 | 2.93 | 2.60 | 2.84 | 0.00 | - | 3 | 749 | 63.18% |
| SNAP241220C00018000 | 2024-06-28 3:49PM EDT | 18.00 | 2.45 | 2.40 | 2.45 | -0.07 | -2.78% | 1 | 346 | 64.80% |
| SNAP241220C00019000 | 2024-06-28 12:40PM EDT | 19.00 | 2.04 | 2.07 | 2.11 | -0.09 | -4.23% | 31 | 607 | 64.50% |
| SNAP241220C00020000 | 2024-06-28 3:34PM EDT | 20.00 | 1.78 | 1.70 | 1.82 | -0.05 | -2.73% | 32 | 1,428 | 63.38% |
| SNAP241220C00021000 | 2024-06-27 1:31PM EDT | 21.00 | 1.59 | 1.45 | 1.56 | 0.00 | - | 6 | 13 | 63.09% |
| SNAP241220C00022000 | 2024-06-28 3:34PM EDT | 22.00 | 1.32 | 1.31 | 1.35 | 0.00 | - | 1 | 185 | 63.92% |
| SNAP241220C00023000 | 2024-06-26 12:26PM EDT | 23.00 | 1.12 | 1.12 | 1.17 | 0.00 | - | 1 | 13 | 63.87% |
| SNAP241220C00024000 | 2024-06-27 9:35AM EDT | 24.00 | 1.05 | 0.96 | 1.00 | 0.00 | - | 10 | 65 | 63.67% |
| SNAP241220C00025000 | 2024-06-25 12:21PM EDT | 25.00 | 0.67 | 0.82 | 0.87 | 0.00 | - | 1 | 287 | 63.67% |
| SNAP241220C00027000 | 2024-06-26 10:49AM EDT | 27.00 | 0.61 | 0.58 | 0.63 | 0.00 | - | 1 | 174 | 62.89% |
| SNAP241220C00030000 | 2024-06-28 9:31AM EDT | 30.00 | 0.36 | 0.38 | 0.40 | +0.05 | +16.13% | 12 | 256 | 63.09% |
| SNAP241220C00032000 | 2024-06-25 10:47AM EDT | 32.00 | 0.24 | 0.28 | 0.30 | 0.00 | - | 1 | 87 | 63.09% |
| SNAP241220C00035000 | 2024-06-28 2:48PM EDT | 35.00 | 0.17 | 0.18 | 0.21 | -0.01 | -5.56% | 1 | 796 | 63.67% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241220P00003000 | 2024-05-07 3:13PM EDT | 3.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 635 | 222.27% |
| SNAP241220P00005000 | 2024-06-27 10:16AM EDT | 5.00 | 0.12 | 0.02 | 0.05 | 0.00 | - | 25 | 1,756 | 83.59% |
| SNAP241220P00006000 | 2024-06-28 12:51PM EDT | 6.00 | 0.05 | 0.03 | 0.11 | -0.01 | -16.67% | 40 | 5,552 | 80.08% |
| SNAP241220P00007000 | 2024-06-27 11:13AM EDT | 7.00 | 0.08 | 0.08 | 0.13 | 0.00 | - | 176 | 1,511 | 74.41% |
| SNAP241220P00008000 | 2024-06-28 9:47AM EDT | 8.00 | 0.15 | 0.13 | 0.21 | -0.03 | -16.67% | 190 | 5,341 | 71.29% |
| SNAP241220P00009000 | 2024-06-26 3:45PM EDT | 9.00 | 0.23 | 0.23 | 0.26 | 0.00 | - | 1 | 37 | 67.19% |
| SNAP241220P00010000 | 2024-06-26 3:09PM EDT | 10.00 | 0.36 | 0.35 | 0.39 | 0.00 | - | 15 | 479 | 64.94% |
| SNAP241220P00011000 | 2024-06-27 9:31AM EDT | 11.00 | 0.53 | 0.53 | 0.56 | 0.00 | - | 1 | 143 | 63.38% |
| SNAP241220P00012000 | 2024-06-25 2:31PM EDT | 12.00 | 0.77 | 0.75 | 0.78 | -0.02 | -2.53% | 5 | 479 | 61.67% |
| SNAP241220P00013000 | 2024-06-17 11:25AM EDT | 13.00 | 1.39 | 1.03 | 1.07 | 0.00 | - | 2 | 263 | 60.45% |
| SNAP241220P00014000 | 2024-06-27 10:26AM EDT | 14.00 | 1.33 | 1.38 | 1.42 | 0.00 | - | 5 | 695 | 59.47% |
| SNAP241220P00015000 | 2024-06-25 3:24PM EDT | 15.00 | 1.77 | 1.78 | 1.81 | 0.00 | - | 21 | 574 | 58.15% |
| SNAP241220P00016000 | 2024-06-27 10:51AM EDT | 16.00 | 2.20 | 2.25 | 2.28 | 0.00 | - | 2 | 249 | 57.18% |
| SNAP241220P00017000 | 2024-06-28 3:41PM EDT | 17.00 | 2.80 | 2.77 | 2.83 | +0.02 | +0.72% | 31 | 630 | 56.40% |
| SNAP241220P00018000 | 2024-06-28 3:34PM EDT | 18.00 | 3.40 | 3.35 | 3.45 | +0.05 | +1.49% | 29 | 117 | 55.76% |
| SNAP241220P00019000 | 2024-05-07 2:20PM EDT | 19.00 | 4.25 | 4.85 | 5.00 | 0.00 | - | 2 | 7 | 74.22% |
| SNAP241220P00020000 | 2024-06-27 9:38AM EDT | 20.00 | 4.60 | 4.70 | 4.80 | 0.00 | - | 15 | 454 | 54.39% |
| SNAP241220P00021000 | 2024-05-30 9:56AM EDT | 21.00 | 6.50 | 5.45 | 5.55 | 0.00 | - | 50 | 56 | 53.86% |
| SNAP241220P00022000 | 2024-06-28 3:10PM EDT | 22.00 | 6.24 | 6.25 | 6.35 | -0.01 | -0.16% | 2 | 759 | 53.61% |
| SNAP241220P00023000 | 2024-06-26 10:55AM EDT | 23.00 | 7.00 | 7.05 | 7.15 | 0.00 | - | 1 | 4 | 52.44% |
| SNAP241220P00024000 | 2024-05-07 2:25PM EDT | 24.00 | 7.95 | 8.10 | 9.15 | 0.00 | - | - | 1 | 70.22% |
| SNAP241220P00025000 | 2024-06-07 2:00PM EDT | 25.00 | 9.75 | 8.75 | 8.90 | 0.00 | - | 1 | 67 | 51.03% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 27.00 | 15.95 | 10.80 | 12.75 | 0.00 | - | 9 | 23 | 84.77% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 30.00 | 18.25 | 13.90 | 14.75 | 0.00 | - | 2 | 3 | 81.59% |
| SNAP241220P00032000 | 2024-06-12 10:25AM EDT | 32.00 | 16.10 | 15.10 | 15.45 | 0.00 | - | 1 | 0 | 47.07% |
| SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 35.00 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 193.12% |
© 2024 Yahoo. Todos los derechos reservados.