Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.012,30 -106,60 (-0,96%) Euro Stoxx 50
4.903,28 -32,69 (-0,66%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,69 -0,32 (-0,38%) Oro
2.308,40 -22,40 (-0,96%) Bitcoin EUR
57.820,07 +374,51 (+0,65%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 3 | 48 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 1 | 48 | 5.00 | 0.03 | 0.00 | - | 15 | 462 |
| 10.05 | 0.00 | - | 1 | 0 | 6.00 | 0.06 | 0.00 | - | 300 | 189 |
| 8.50 | 0.00 | - | 5 | 39 | 7.00 | 0.11 | 0.00 | - | 50 | 357 |
| 7.80 | 0.00 | - | 1 | 24 | 8.00 | 0.15 | 0.00 | - | 120 | 2,051 |
| 7.55 | 0.00 | - | 1 | 1,017 | 9.00 | 0.32 | 0.00 | - | 1 | 119 |
| 6.70 | +0.80 | +13.56% | 9 | 409 | 10.00 | 0.37 | 0.00 | - | 6 | 4,440 |
| 5.40 | 0.00 | - | 1 | 592 | 11.00 | 0.58 | 0.00 | - | 750 | 1,881 |
| 5.00 | +0.35 | +7.53% | 4 | 2,894 | 12.00 | 0.88 | 0.00 | - | 3 | 984 |
| 3.95 | 0.00 | - | 7 | 973 | 13.00 | 0.98 | -0.12 | -10.91% | 4 | 1,862 |
| 3.51 | 0.00 | - | 101 | 8,134 | 14.00 | 1.53 | 0.00 | - | 100 | 525 |
| 3.62 | +0.57 | +18.69% | 13 | 10,704 | 15.00 | 1.66 | -0.17 | -9.29% | 10 | 967 |
| 3.15 | +0.75 | +31.25% | 21 | 3,110 | 16.00 | 2.33 | -0.24 | -9.34% | 5 | 1,288 |
| 2.54 | +0.42 | +19.81% | 37 | 4,116 | 17.00 | 3.10 | 0.00 | - | 62 | 719 |
| 2.16 | +0.43 | +24.86% | 42 | 393 | 18.00 | 3.85 | 0.00 | - | 10 | 82 |
| 1.54 | +0.12 | +8.45% | 1 | 277 | 19.00 | 4.20 | -0.55 | -11.58% | 8 | 187 |
| 1.49 | +0.24 | +19.20% | 1 | 9,217 | 20.00 | 5.10 | 0.00 | - | 28 | 705 |
| 1.05 | 0.00 | - | 5 | 159 | 21.00 | 5.50 | -0.40 | -6.78% | 4 | 192 |
| 1.00 | +0.14 | +16.28% | 3 | 912 | 22.00 | 7.25 | 0.00 | - | 1 | 787 |
| 0.99 | +0.28 | +39.44% | 9 | 570 | 23.00 | 7.35 | -0.20 | -2.65% | 1 | 308 |
| 0.62 | 0.00 | - | 1 | 74 | 24.00 | - | - | - | - | - |
| 0.72 | +0.18 | +33.33% | 13 | 547 | 25.00 | 8.65 | 0.00 | - | 1 | 28 |
| 0.39 | +0.03 | +8.33% | 1 | 212 | 27.00 | 10.88 | 0.00 | - | 1 | 6 |
| 0.26 | +0.03 | +13.04% | 1 | 252 | 30.00 | 18.95 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 535 | 35.00 | 22.65 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.