Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.006,80 -112,10 (-1,01%) Euro Stoxx 50
4.897,76 -38,21 (-0,77%) Dólar/Euro
1,0672 -0,0043 (-0,41%) Petróleo Brent
85,04 +0,03 (+0,04%) Oro
2.308,20 -22,60 (-0,97%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 24 | 7 | 3.00 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 7.50 | 0.00 | - | 5 | 10 | 4.00 | 0.01 | 0.00 | - | 240 | 1,146 |
| 10.75 | 0.00 | - | 39 | 41 | 5.00 | 0.02 | 0.00 | - | 100 | 203 |
| 5.50 | 0.00 | - | 11 | 11 | 6.00 | 0.04 | 0.00 | - | 101 | 182 |
| 4.65 | 0.00 | - | 8 | 45 | 7.00 | 0.08 | 0.00 | - | 100 | 162 |
| 7.35 | 0.00 | - | 2 | 59 | 8.00 | 0.09 | 0.00 | - | 23 | 159 |
| 6.85 | 0.00 | - | 1 | 32 | 9.00 | 0.10 | -0.03 | -23.08% | 2 | 7,964 |
| 7.00 | +1.00 | +16.67% | 9 | 1,627 | 10.00 | 0.28 | 0.00 | - | 10 | 1,179 |
| 5.45 | +0.20 | +3.81% | 1 | 3,332 | 11.00 | 0.33 | 0.00 | - | 9 | 284 |
| 5.23 | +1.03 | +24.52% | 5 | 730 | 12.00 | 0.54 | 0.00 | - | 16 | 2,059 |
| 3.46 | 0.00 | - | 5 | 658 | 13.00 | 0.63 | -0.30 | -32.26% | 3 | 476 |
| 3.50 | +0.43 | +14.01% | 5 | 434 | 14.00 | 1.26 | 0.00 | - | 49 | 993 |
| 2.70 | +0.18 | +7.14% | 5 | 642 | 15.00 | 1.27 | -0.44 | -25.73% | 11 | 997 |
| 2.73 | +0.72 | +35.82% | 51 | 1,389 | 16.00 | 1.94 | -0.15 | -7.18% | 1 | 1,365 |
| 2.12 | +0.59 | +38.56% | 53 | 3,558 | 17.00 | 2.23 | -0.44 | -16.48% | 2 | 1,497 |
| 1.71 | +0.51 | +42.50% | 3 | 4,107 | 18.00 | 2.84 | -0.71 | -20.00% | 2 | 185 |
| 1.32 | +0.32 | +32.00% | 28 | 1,956 | 19.00 | 4.55 | 0.00 | - | 1 | 976 |
| 1.15 | +0.37 | +47.44% | 12 | 1,420 | 20.00 | 4.75 | -0.35 | -6.86% | 1 | 213 |
| 0.90 | +0.30 | +50.00% | 154 | 385 | 21.00 | 6.00 | 0.00 | - | 1 | 299 |
| 0.71 | +0.24 | +51.06% | 102 | 895 | 22.00 | 6.70 | 0.00 | - | 267 | 660 |
| 0.42 | 0.00 | - | 1 | 77 | 23.00 | 6.85 | -0.30 | -4.20% | 5 | 604 |
| 0.33 | 0.00 | - | 175 | 293 | 24.00 | 8.22 | 0.00 | - | 60 | 817 |
| 0.25 | -0.03 | -10.71% | 10 | 134 | 25.00 | 8.45 | 0.00 | - | - | 6 |
| 0.08 | 0.00 | - | 22 | 157 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.