Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.023,20 -95,70 (-0,86%) Euro Stoxx 50
4.903,98 -31,99 (-0,65%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,32 +0,31 (+0,36%) Oro
2.325,50 -5,30 (-0,23%) Bitcoin EUR
57.575,93 +461,48 (+0,81%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 200 | 821 |
| 12.00 | -0.83 | -6.47% | 2 | 2 | 4.00 | 0.01 | 0.00 | - | 1,445 | 2,270 |
| 10.44 | 0.00 | - | 1 | 4 | 5.00 | 0.02 | 0.00 | - | 100 | 2,411 |
| 9.07 | 0.00 | - | 3 | 24 | 6.00 | 0.02 | 0.00 | - | 110 | 3,729 |
| 7.43 | 0.00 | - | 12 | 16 | 7.00 | 0.03 | 0.00 | - | 100 | 5,123 |
| 7.60 | 0.00 | - | 1 | 33 | 8.00 | 0.06 | 0.00 | - | 126 | 3,814 |
| 6.85 | 0.00 | - | 5 | 641 | 9.00 | 0.08 | -0.01 | -11.11% | 1 | 6,962 |
| 7.00 | +1.20 | +20.69% | 41 | 377 | 10.00 | 0.13 | -0.01 | -7.14% | 184 | 3,266 |
| 5.70 | +0.75 | +15.15% | 17 | 712 | 11.00 | 0.19 | -0.06 | -24.00% | 10 | 9,076 |
| 4.75 | +0.75 | +18.75% | 11 | 918 | 12.00 | 0.35 | -0.13 | -27.08% | 1 | 1,562 |
| 4.00 | +0.45 | +12.68% | 8 | 741 | 13.00 | 0.64 | 0.00 | - | 1 | 1,278 |
| 3.10 | +0.23 | +8.01% | 10 | 1,719 | 14.00 | 0.75 | -0.27 | -26.47% | 24 | 1,111 |
| 3.00 | +0.71 | +31.00% | 50 | 2,201 | 15.00 | 1.10 | -0.28 | -20.29% | 135 | 1,276 |
| 2.38 | +0.56 | +30.77% | 279 | 1,946 | 16.00 | 1.53 | -0.41 | -21.13% | 130 | 3,978 |
| 1.93 | +0.55 | +39.86% | 198 | 2,357 | 17.00 | 2.05 | -0.50 | -19.61% | 243 | 1,481 |
| 1.50 | +0.38 | +33.93% | 136 | 1,927 | 18.00 | 2.71 | -0.44 | -13.97% | 61 | 451 |
| 1.25 | +0.42 | +50.60% | 48 | 2,487 | 19.00 | 4.55 | 0.00 | - | 2 | 391 |
| 0.94 | +0.30 | +46.88% | 46 | 5,838 | 20.00 | 4.53 | -0.37 | -7.55% | 110 | 1,572 |
| 0.74 | +0.26 | +54.17% | 36 | 2,130 | 21.00 | 5.80 | 0.00 | - | 298 | 1,045 |
| 0.57 | +0.08 | +16.33% | 67 | 806 | 22.00 | 6.65 | 0.00 | - | 1 | 353 |
| 0.46 | +0.18 | +64.29% | 1 | 685 | 23.00 | 7.35 | 0.00 | - | 2 | 378 |
| 0.36 | +0.14 | +63.64% | 10 | 2,476 | 24.00 | 8.09 | 0.00 | - | 1 | 8 |
| 0.21 | -0.03 | -12.50% | 4 | 888 | 25.00 | 13.95 | 0.00 | - | 50 | 52 |
| 0.17 | 0.00 | - | 1 | 57 | 26.00 | 14.50 | 0.00 | - | 6 | 3 |
| 0.17 | +0.03 | +21.43% | 4 | 53 | 27.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 34 | 28.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 3 | 1 | 29.00 | 17.90 | 0.00 | - | 7 | 5 |
| 0.08 | 0.00 | - | 121 | 691 | 30.00 | 18.75 | 0.00 | - | 64 | 0 |
| 0.06 | 0.00 | - | 60 | 249 | 31.00 | 19.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 1,158 | 32.00 | 20.74 | 0.00 | - | 110 | 0 |
© 2024 Yahoo. Todos los derechos reservados.