Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
10.997,40 -121,50 (-1,09%) Euro Stoxx 50
4.894,67 -41,30 (-0,84%) Dólar/Euro
1,0673 -0,0042 (-0,40%) Petróleo Brent
84,91 -0,10 (-0,12%) Oro
2.317,10 -13,70 (-0,59%) Bitcoin EUR
57.544,73 +254,11 (+0,44%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 5 | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 7.60 | 0.00 | - | 1 | 4 | 4.00 | 0.01 | 0.00 | - | 1 | 2,177 |
| 6.67 | 0.00 | - | 5 | 10 | 5.00 | 0.01 | 0.00 | - | 1,200 | 1,250 |
| 10.00 | 0.00 | - | 1 | 87 | 6.00 | 0.02 | 0.00 | - | 1 | 1,600 |
| 7.50 | 0.00 | - | 55 | 45 | 7.00 | 0.04 | 0.00 | - | 200 | 10,449 |
| 8.07 | +1.02 | +14.47% | 10 | 70 | 8.00 | 0.05 | +0.01 | +25.00% | 6 | 1,818 |
| 6.45 | 0.00 | - | 1 | 865 | 9.00 | 0.05 | 0.00 | - | 110 | 3,248 |
| 6.77 | +1.05 | +18.36% | 3 | 349 | 10.00 | 0.09 | -0.01 | -10.00% | 1 | 3,154 |
| 4.74 | 0.00 | - | 1 | 2,213 | 11.00 | 0.15 | -0.07 | -31.82% | 18 | 5,306 |
| 4.05 | 0.00 | - | 6 | 3,895 | 12.00 | 0.27 | -0.05 | -15.62% | 9 | 1,954 |
| 4.25 | +0.86 | +25.37% | 168 | 10,838 | 13.00 | 0.41 | -0.11 | -21.15% | 2,561 | 6,310 |
| 3.40 | +0.84 | +32.81% | 31 | 11,221 | 14.00 | 0.65 | -0.18 | -21.69% | 2,569 | 6,650 |
| 2.77 | +0.73 | +35.78% | 105 | 10,089 | 15.00 | 0.95 | -0.29 | -23.39% | 381 | 33,800 |
| 2.25 | +0.68 | +43.31% | 725 | 17,419 | 16.00 | 1.40 | -0.37 | -20.90% | 106 | 5,965 |
| 1.73 | +0.55 | +46.61% | 353 | 10,226 | 17.00 | 1.95 | -0.41 | -17.37% | 140 | 7,090 |
| 1.34 | +0.46 | +52.27% | 1,204 | 16,011 | 18.00 | 2.54 | -0.61 | -19.37% | 62 | 1,947 |
| 1.02 | +0.34 | +50.00% | 37 | 1,188 | 19.00 | 3.70 | -0.43 | -10.41% | 8 | 544 |
| 0.78 | +0.30 | +62.50% | 217 | 5,488 | 20.00 | 5.00 | 0.00 | - | 10 | 622 |
| 0.60 | +0.26 | +76.47% | 55 | 1,644 | 21.00 | 6.25 | 0.00 | - | 7 | 84 |
| 0.44 | +0.18 | +69.23% | 172 | 1,483 | 22.00 | 6.95 | 0.00 | - | 5 | 76 |
| 0.25 | +0.05 | +25.00% | 16 | 8,945 | 23.00 | 7.40 | 0.00 | - | 7 | 118 |
| 0.17 | +0.01 | +6.25% | 22 | 168 | 24.00 | 7.90 | 0.00 | - | 223 | 223 |
| 0.15 | +0.03 | +25.00% | 8 | 874 | 25.00 | 13.35 | 0.00 | - | 5 | 5 |
| 0.13 | +0.02 | +18.18% | 5 | 119 | 26.00 | 10.05 | 0.00 | - | 6 | 0 |
| 0.10 | +0.04 | +66.67% | 152 | 395 | 27.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 51 | 430 | 28.00 | 11.85 | 0.00 | - | 4 | 0 |
| 0.07 | -0.01 | -12.50% | 100 | 488 | 29.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 50 | 608 | 30.00 | 13.50 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 200 | 535 | 31.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 416 | 32.00 | 14.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 80 | 775 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.