Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.916,00 -374,59 (-0,65%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802C00010000 | 2024-06-21 3:34PM EDT | 10.00 | 5.48 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 111.72% |
| SNAP240802C00011500 | 2024-06-14 3:49PM EDT | 11.50 | 4.32 | 5.15 | 6.00 | 0.00 | - | - | 1 | 123.24% |
| SNAP240802C00013000 | 2024-06-20 10:41AM EDT | 13.00 | 3.95 | 3.75 | 4.10 | +0.94 | +31.23% | 1 | 1 | 80.66% |
| SNAP240802C00014000 | 2024-06-28 2:46PM EDT | 14.00 | 3.20 | 2.81 | 3.30 | -0.10 | -3.03% | 5 | 34 | 72.95% |
| SNAP240802C00015000 | 2024-06-27 9:57AM EDT | 15.00 | 2.99 | 2.00 | 2.73 | 0.00 | - | 1 | 42 | 72.75% |
| SNAP240802C00015500 | 2024-06-26 9:35AM EDT | 15.50 | 2.08 | 1.92 | 2.30 | 0.00 | - | 1 | 29 | 75.29% |
| SNAP240802C00016000 | 2024-06-28 2:53PM EDT | 16.00 | 1.98 | 1.44 | 2.04 | -0.04 | -1.98% | 11 | 65 | 70.31% |
| SNAP240802C00016500 | 2024-06-28 2:31PM EDT | 16.50 | 1.72 | 1.08 | 1.79 | -0.05 | -2.82% | 1 | 76 | 67.58% |
| SNAP240802C00017000 | 2024-06-28 10:40AM EDT | 17.00 | 1.47 | 1.44 | 1.56 | -0.09 | -5.77% | 11 | 144 | 81.54% |
| SNAP240802C00017500 | 2024-06-28 12:40PM EDT | 17.50 | 1.29 | 1.24 | 1.36 | -0.14 | -9.79% | 44 | 36 | 81.35% |
| SNAP240802C00018000 | 2024-06-28 3:18PM EDT | 18.00 | 1.16 | 1.10 | 1.19 | -0.04 | -3.33% | 8 | 123 | 82.23% |
| SNAP240802C00022000 | 2024-06-26 12:08PM EDT | 22.00 | 0.41 | 0.29 | 0.42 | 0.00 | - | 2 | 171 | 84.18% |
| SNAP240802C00025000 | 2024-06-26 12:49PM EDT | 25.00 | 0.15 | 0.09 | 0.22 | 0.00 | - | 100 | 70 | 87.11% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802P00010500 | 2024-06-25 11:36AM EDT | 10.50 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 88.28% |
| SNAP240802P00011000 | 2024-06-28 10:46AM EDT | 11.00 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 8 | 13 | 88.28% |
| SNAP240802P00012000 | 2024-06-28 11:06AM EDT | 12.00 | 0.20 | 0.17 | 0.21 | 0.00 | - | 4 | 76 | 84.77% |
| SNAP240802P00013000 | 2024-06-27 11:25AM EDT | 13.00 | 0.33 | 0.31 | 0.35 | 0.00 | - | 1 | 7 | 82.03% |
| SNAP240802P00013500 | 2024-06-28 12:40PM EDT | 13.50 | 0.43 | 0.41 | 0.45 | -0.06 | -12.24% | 81 | 9 | 81.05% |
| SNAP240802P00014000 | 2024-06-27 10:06AM EDT | 14.00 | 0.53 | 0.53 | 0.57 | 0.00 | - | 202 | 216 | 80.27% |
| SNAP240802P00014500 | 2024-06-27 2:44PM EDT | 14.50 | 0.77 | 0.65 | 0.72 | +0.09 | +13.24% | 1 | 7 | 79.00% |
| SNAP240802P00015000 | 2024-06-28 3:42PM EDT | 15.00 | 0.86 | 0.85 | 0.89 | 0.00 | - | 3 | 75 | 79.30% |
| SNAP240802P00015500 | 2024-06-28 11:22AM EDT | 15.50 | 1.12 | 1.06 | 1.09 | +0.12 | +12.00% | 15 | 9 | 79.30% |
| SNAP240802P00016000 | 2024-06-28 12:40PM EDT | 16.00 | 1.35 | 1.27 | 1.33 | +0.05 | +3.85% | 40 | 10 | 79.00% |
| SNAP240802P00016500 | 2024-06-25 3:51PM EDT | 16.50 | 1.59 | 1.52 | 1.57 | 0.00 | - | 32 | 34 | 78.42% |
| SNAP240802P00019000 | 2024-06-21 11:45AM EDT | 19.00 | 4.00 | 2.98 | 3.20 | 0.00 | - | 5 | 5 | 74.02% |
© 2024 Yahoo. Todos los derechos reservados.