Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.003,10 -115,80 (-1,04%) Euro Stoxx 50
4.895,24 -40,73 (-0,83%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,25 +0,24 (+0,28%) Oro
2.322,60 -8,20 (-0,35%) Bitcoin EUR
57.544,06 +340,46 (+0,60%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.72 | 0.00 | - | 1 | 16 | 3.00 | 0.03 | 0.00 | - | 6 | 6 |
| 12.25 | +0.32 | +2.68% | 4 | 13 | 4.00 | 0.03 | 0.00 | - | 1 | 7 |
| 11.26 | +0.73 | +6.93% | 4 | 8 | 5.00 | 0.01 | 0.00 | - | 3 | 256 |
| 9.75 | 0.00 | - | 17 | 33 | 6.00 | 0.01 | 0.00 | - | 2 | 1,766 |
| 8.16 | 0.00 | - | 6 | 91 | 7.00 | 0.01 | 0.00 | - | 4 | 353 |
| 8.40 | +0.45 | +5.66% | 23 | 232 | 8.00 | 0.01 | 0.00 | - | 10 | 783 |
| 7.15 | +0.20 | +2.88% | 164 | 1,182 | 9.00 | 0.03 | 0.00 | - | 1 | 2,241 |
| 6.70 | +1.12 | +20.07% | 16 | 408 | 10.00 | 0.02 | 0.00 | - | 3 | 2,913 |
| 5.50 | +0.84 | +18.03% | 12 | 1,791 | 11.00 | 0.03 | 0.00 | - | 50 | 3,205 |
| 4.58 | +1.04 | +29.38% | 75 | 3,970 | 12.00 | 0.03 | -0.01 | -25.00% | 2 | 3,579 |
| 3.75 | +0.97 | +34.89% | 12 | 3,869 | 13.00 | 0.05 | -0.01 | -16.67% | 54 | 3,992 |
| 2.74 | +0.98 | +55.68% | 26 | 3,064 | 14.00 | 0.10 | -0.05 | -33.33% | 40 | 4,822 |
| 2.00 | +0.90 | +81.82% | 1,609 | 8,002 | 15.00 | 0.20 | -0.20 | -50.00% | 1,414 | 16,280 |
| 1.25 | +0.66 | +111.86% | 2,252 | 19,717 | 16.00 | 0.47 | -0.33 | -41.25% | 989 | 5,178 |
| 0.71 | +0.40 | +129.03% | 1,316 | 14,623 | 17.00 | 0.98 | -0.63 | -39.13% | 106 | 1,326 |
| 0.40 | +0.26 | +185.71% | 3,303 | 5,221 | 18.00 | 1.70 | -0.98 | -36.57% | 16 | 442 |
| 0.20 | +0.12 | +150.00% | 165 | 3,716 | 19.00 | 3.85 | 0.00 | - | 10 | 209 |
| 0.12 | +0.07 | +140.00% | 139 | 5,970 | 20.00 | 3.41 | -1.19 | -25.87% | 4 | 20 |
| 0.07 | +0.03 | +75.00% | 75 | 657 | 21.00 | 6.05 | 0.00 | - | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 2 | 1,050 | 22.00 | 11.00 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 20 | 3,125 | 23.00 | 7.50 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 1 | 413 | 24.00 | 8.50 | 0.00 | - | 4 | 1 |
| 0.03 | +0.01 | +50.00% | 45 | 1,520 | 25.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 461 | 26.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 328 | 27.00 | 15.65 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 254 | 28.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 125 | 29.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 120 | 30.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 31.00 | 13.95 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 202 | 32.00 | 16.50 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 599 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.