Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
11.012,40 -106,50 (-0,96%) Euro Stoxx 50
4.900,08 -35,89 (-0,73%) Dólar/Euro
1,0672 -0,0043 (-0,41%) Petróleo Brent
85,12 +0,11 (+0,13%) Oro
2.311,80 -19,00 (-0,82%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:34AM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 2 | 9 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | 2 | 2 |
| 5.68 | +1.23 | +27.64% | 5 | 4 | 11.00 | 0.03 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 200 | 70 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 8 | 139 |
| 3.43 | 0.00 | - | - | 1 | 12.50 | 0.02 | 0.00 | - | 104 | 43 |
| 2.95 | +0.23 | +8.46% | 1 | 3 | 13.00 | 0.03 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 13.50 | 0.03 | -0.02 | -40.00% | 10 | 15 |
| 1.23 | 0.00 | - | 2 | 1 | 14.00 | 0.06 | -0.01 | -14.29% | 10 | 32 |
| 2.22 | +1.03 | +86.55% | 91 | 1,005 | 14.50 | 0.08 | -0.05 | -38.46% | 22 | 1,137 |
| 1.79 | +0.78 | +77.23% | 298 | 456 | 15.00 | 0.11 | -0.12 | -52.17% | 54 | 223 |
| 1.31 | +0.56 | +74.67% | 26 | 1,661 | 15.50 | 0.18 | -0.23 | -56.10% | 1,158 | 816 |
| 1.05 | +0.62 | +144.19% | 11,803 | 11,184 | 16.00 | 0.32 | -0.36 | -52.94% | 410 | 282 |
| 0.79 | +0.50 | +172.41% | 371 | 282 | 16.50 | 0.50 | -0.48 | -48.98% | 99 | 115 |
| 0.52 | +0.38 | +271.43% | 588 | 507 | 17.00 | 0.75 | -1.21 | -61.73% | 10 | 12 |
| 0.36 | +0.25 | +227.27% | 1,540 | 2,165 | 17.50 | - | - | - | - | - |
| 0.24 | +0.18 | +300.00% | 3,246 | 3,190 | 18.00 | - | - | - | - | - |
| 0.14 | +0.10 | +250.00% | 43 | 160 | 18.50 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 20 | 37 | 19.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 2 | 193 | 19.50 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 3 | 135 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 346 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.