Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.680,29 -683,02 (-1,19%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240705C00005000 | 2024-06-25 3:07PM EDT | 5.00 | 11.61 | 10.40 | 12.75 | 0.00 | - | 5 | 3 | 990.63% |
| SNAP240705C00010000 | 2024-06-21 12:04PM EDT | 10.00 | 5.44 | 6.45 | 7.80 | 0.00 | - | 1 | 1 | 361.72% |
| SNAP240705C00011000 | 2024-06-28 10:30AM EDT | 11.00 | 5.35 | 5.15 | 6.90 | -0.20 | -3.60% | 1 | 1 | 287.89% |
| SNAP240705C00011500 | 2024-06-26 11:59AM EDT | 11.50 | 5.22 | 4.10 | 5.85 | -0.08 | -1.51% | 4 | 5 | 329.69% |
| SNAP240705C00012000 | 2024-06-28 11:32AM EDT | 12.00 | 4.52 | 4.15 | 5.45 | +0.27 | +6.35% | 15 | 3 | 189.06% |
| SNAP240705C00012500 | 2024-06-28 3:00PM EDT | 12.50 | 4.11 | 3.30 | 5.05 | +0.56 | +15.77% | 1 | 27 | 130.47% |
| SNAP240705C00013000 | 2024-06-25 10:48AM EDT | 13.00 | 2.99 | 3.45 | 3.70 | 0.00 | - | 1 | 2 | 125.00% |
| SNAP240705C00013500 | 2024-06-28 9:31AM EDT | 13.50 | 3.00 | 2.96 | 3.20 | -0.20 | -6.25% | 1 | 9 | 109.77% |
| SNAP240705C00014000 | 2024-06-28 11:32AM EDT | 14.00 | 2.54 | 2.28 | 4.00 | -0.32 | -11.19% | 7 | 78 | 176.37% |
| SNAP240705C00014500 | 2024-06-28 2:48PM EDT | 14.50 | 2.12 | 2.06 | 2.24 | -0.38 | -15.20% | 10 | 202 | 64.84% |
| SNAP240705C00015000 | 2024-06-28 3:31PM EDT | 15.00 | 1.65 | 1.62 | 1.80 | -0.15 | -8.33% | 52 | 243 | 66.80% |
| SNAP240705C00015500 | 2024-06-28 3:31PM EDT | 15.50 | 1.17 | 1.07 | 1.21 | -0.06 | -4.88% | 68 | 1,100 | 51.17% |
| SNAP240705C00016000 | 2024-06-28 3:49PM EDT | 16.00 | 0.74 | 0.71 | 0.75 | -0.02 | -2.63% | 224 | 1,922 | 40.82% |
| SNAP240705C00016500 | 2024-06-28 3:54PM EDT | 16.50 | 0.41 | 0.37 | 0.41 | -0.03 | -6.82% | 676 | 1,560 | 38.48% |
| SNAP240705C00017000 | 2024-06-28 3:58PM EDT | 17.00 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 7,618 | 4,476 | 39.06% |
| SNAP240705C00017500 | 2024-06-28 3:57PM EDT | 17.50 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 1,504 | 2,391 | 41.99% |
| SNAP240705C00018000 | 2024-06-28 3:52PM EDT | 18.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 1,598 | 491 | 44.92% |
| SNAP240705C00018500 | 2024-06-28 2:12PM EDT | 18.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 12 | 129 | 49.22% |
| SNAP240705C00019000 | 2024-06-28 2:06PM EDT | 19.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 297 | 54.69% |
| SNAP240705C00019500 | 2024-06-26 2:50PM EDT | 19.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 105 | 32 | 62.50% |
| SNAP240705C00020000 | 2024-06-27 10:33AM EDT | 20.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 104 | 67.19% |
| SNAP240705C00020500 | 2024-06-28 11:10AM EDT | 20.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 2 | 75.00% |
| SNAP240705C00021000 | 2024-06-20 10:59AM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 112 | 78.13% |
| SNAP240705C00022000 | 2024-06-26 9:54AM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 90.63% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240705P00010000 | 2024-06-20 2:32PM EDT | 10.00 | 0.25 | 0.00 | 0.06 | 0.00 | - | - | 2 | 185.94% |
| SNAP240705P00011000 | 2024-06-06 11:04AM EDT | 11.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 100 | 245.70% |
| SNAP240705P00011500 | 2024-06-11 2:57PM EDT | 11.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 200 | 68 | 225.00% |
| SNAP240705P00012000 | 2024-06-26 1:47PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 77 | 96.88% |
| SNAP240705P00012500 | 2024-06-24 9:40AM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 88 | 93.75% |
| SNAP240705P00013000 | 2024-06-28 9:58AM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 51 | 82.81% |
| SNAP240705P00013500 | 2024-06-28 11:39AM EDT | 13.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 41 | 71.88% |
| SNAP240705P00014000 | 2024-06-28 2:53PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 213 | 561 | 60.94% |
| SNAP240705P00014500 | 2024-06-28 2:13PM EDT | 14.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 19 | 72 | 53.13% |
| SNAP240705P00015000 | 2024-06-28 2:53PM EDT | 15.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 322 | 843 | 48.44% |
| SNAP240705P00015500 | 2024-06-28 3:56PM EDT | 15.50 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 178 | 878 | 41.41% |
| SNAP240705P00016000 | 2024-06-28 3:55PM EDT | 16.00 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 461 | 1,280 | 36.52% |
| SNAP240705P00016500 | 2024-06-28 3:58PM EDT | 16.50 | 0.24 | 0.24 | 0.27 | -0.09 | -27.27% | 1,059 | 1,633 | 35.16% |
| SNAP240705P00017000 | 2024-06-28 3:44PM EDT | 17.00 | 0.51 | 0.54 | 0.56 | -0.09 | -15.00% | 284 | 360 | 35.55% |
| SNAP240705P00017500 | 2024-06-28 11:55AM EDT | 17.50 | 0.91 | 0.83 | 0.98 | -0.07 | -7.14% | 6 | 93 | 40.23% |
| SNAP240705P00025000 | 2024-06-24 12:01PM EDT | 25.00 | 9.35 | 8.30 | 8.45 | 0.00 | - | 6 | 1 | 160.94% |
© 2024 Yahoo. Todos los derechos reservados.