Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.260,46 +240,74 (+0,40%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628C00005000 | 2024-06-20 9:30AM EDT | 5.00 | 10.93 | 9.90 | 11.50 | 0.00 | - | 1 | 6 | 592.19% |
| SNAP240628C00009000 | 2024-06-07 2:14PM EDT | 9.00 | 6.38 | 6.00 | 7.15 | 0.00 | - | 1 | 1 | 246.88% |
| SNAP240628C00010000 | 2024-06-11 9:59AM EDT | 10.00 | 5.05 | 5.15 | 5.60 | 0.00 | - | 2 | 3 | 220.31% |
| SNAP240628C00011000 | 2024-06-20 1:35PM EDT | 11.00 | 4.20 | 3.55 | 4.60 | 0.00 | - | 1 | 54 | 179.69% |
| SNAP240628C00012000 | 2024-06-21 3:39PM EDT | 12.00 | 3.34 | 2.90 | 3.60 | -0.36 | -9.73% | 1 | 14 | 142.19% |
| SNAP240628C00012500 | 2024-06-21 3:35PM EDT | 12.50 | 2.81 | 2.97 | 4.05 | -0.08 | -2.77% | 14 | 15 | 220.31% |
| SNAP240628C00013000 | 2024-06-21 1:28PM EDT | 13.00 | 2.39 | 2.48 | 2.68 | -0.51 | -17.59% | 1 | 20 | 99.61% |
| SNAP240628C00013500 | 2024-06-20 9:49AM EDT | 13.50 | 2.21 | 1.80 | 2.17 | 0.00 | - | 32 | 35 | 106.64% |
| SNAP240628C00014000 | 2024-06-21 3:50PM EDT | 14.00 | 1.40 | 1.34 | 1.67 | +0.12 | +9.38% | 5 | 92 | 87.11% |
| SNAP240628C00014500 | 2024-06-21 2:44PM EDT | 14.50 | 0.96 | 0.90 | 1.25 | +0.06 | +6.67% | 13 | 319 | 80.47% |
| SNAP240628C00015000 | 2024-06-21 3:59PM EDT | 15.00 | 0.66 | 0.63 | 0.85 | +0.10 | +17.86% | 521 | 419 | 56.25% |
| SNAP240628C00015500 | 2024-06-21 3:59PM EDT | 15.50 | 0.33 | 0.33 | 0.35 | 0.00 | - | 1,504 | 1,456 | 43.56% |
| SNAP240628C00016000 | 2024-06-21 3:59PM EDT | 16.00 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 787 | 2,926 | 45.12% |
| SNAP240628C00016500 | 2024-06-21 3:45PM EDT | 16.50 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 115 | 630 | 47.66% |
| SNAP240628C00017000 | 2024-06-21 3:46PM EDT | 17.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 27 | 1,637 | 50.00% |
| SNAP240628C00017500 | 2024-06-21 3:26PM EDT | 17.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 39 | 188 | 54.69% |
| SNAP240628C00018000 | 2024-06-20 3:03PM EDT | 18.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 504 | 64.84% |
| SNAP240628C00018500 | 2024-06-18 3:42PM EDT | 18.50 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 82 | 70.31% |
| SNAP240628C00019000 | 2024-06-21 1:55PM EDT | 19.00 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 21 | 93 | 79.69% |
| SNAP240628C00019500 | 2024-06-10 12:08PM EDT | 19.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 23 | 87.50% |
| SNAP240628C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 178 | 95.31% |
| SNAP240628C00020500 | 2024-06-21 3:37PM EDT | 20.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 80 | 96.88% |
| SNAP240628C00021000 | 2024-05-30 11:01AM EDT | 21.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 125 | 104.69% |
| SNAP240628C00021500 | 2024-06-21 11:33AM EDT | 21.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 164 | 4 | 100.00% |
| SNAP240628C00022000 | 2024-06-20 2:48PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 12 | 106.25% |
| SNAP240628C00023000 | 2024-06-17 1:35PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 21 | 131.25% |
| SNAP240628C00024000 | 2024-05-22 12:44PM EDT | 24.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 0 | 251.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628P00009000 | 2024-05-14 10:29AM EDT | 9.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 25 | 380.47% |
| SNAP240628P00010000 | 2024-06-20 2:32PM EDT | 10.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 284.38% |
| SNAP240628P00011000 | 2024-06-21 3:07PM EDT | 11.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 151 | 235.94% |
| SNAP240628P00011500 | 2024-06-07 1:50PM EDT | 11.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 150 | 107.81% |
| SNAP240628P00012000 | 2024-06-14 9:34AM EDT | 12.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 93.75% |
| SNAP240628P00012500 | 2024-06-20 12:39PM EDT | 12.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 94 | 81.25% |
| SNAP240628P00013000 | 2024-06-20 3:03PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 176 | 68.75% |
| SNAP240628P00013500 | 2024-06-20 3:53PM EDT | 13.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 298 | 62.50% |
| SNAP240628P00014000 | 2024-06-21 3:44PM EDT | 14.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 93 | 352 | 51.56% |
| SNAP240628P00014500 | 2024-06-21 3:36PM EDT | 14.50 | 0.07 | 0.05 | 0.06 | -0.02 | -22.22% | 136 | 447 | 46.88% |
| SNAP240628P00015000 | 2024-06-21 3:56PM EDT | 15.00 | 0.14 | 0.13 | 0.15 | -0.08 | -36.36% | 704 | 1,211 | 44.53% |
| SNAP240628P00015500 | 2024-06-21 3:59PM EDT | 15.50 | 0.34 | 0.32 | 0.34 | -0.11 | -24.44% | 910 | 981 | 43.56% |
| SNAP240628P00016000 | 2024-06-21 3:23PM EDT | 16.00 | 0.64 | 0.63 | 0.81 | -0.16 | -20.00% | 623 | 275 | 53.52% |
| SNAP240628P00016500 | 2024-06-21 2:17PM EDT | 16.50 | 1.21 | 1.01 | 1.19 | +0.07 | +6.14% | 11 | 60 | 53.52% |
| SNAP240628P00017000 | 2024-06-21 2:15PM EDT | 17.00 | 1.67 | 1.50 | 1.56 | -0.03 | -1.76% | 30 | 12 | 51.56% |
| SNAP240628P00017500 | 2024-06-21 10:41AM EDT | 17.50 | 2.12 | 1.87 | 2.42 | +0.46 | +27.71% | 1 | 4 | 92.19% |
| SNAP240628P00018000 | 2024-06-21 1:58PM EDT | 18.00 | 2.63 | 2.34 | 2.72 | +0.14 | +5.62% | 1 | 1 | 74.22% |
| SNAP240628P00019000 | 2024-05-21 9:31AM EDT | 19.00 | 3.02 | 2.80 | 3.60 | 0.00 | - | - | 1 | 118.75% |
| SNAP240628P00021000 | 2024-05-30 1:50PM EDT | 21.00 | 5.65 | 4.85 | 5.55 | 0.00 | - | 1 | 1 | 139.84% |
© 2024 Yahoo. Todos los derechos reservados.