Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.754,37 +108,26 (+0,28%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,29 +0,17 (+0,21%) Bitcoin EUR
63.420,72 -187,78 (-0,30%)
Snap Inc. (SNAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | 0.00 | - | 3 | 63 | 1.00 | 0.01 | 0.00 | - | 5 | 54 |
| 12.16 | 0.00 | - | 2 | 126 | 2.00 | 0.02 | 0.00 | - | 2 | 276 |
| 11.55 | 0.00 | - | 1 | 62 | 3.00 | 0.01 | 0.00 | - | 1 | 1,401 |
| 11.90 | 0.00 | - | 12 | 128 | 4.00 | 0.02 | 0.00 | - | 3 | 1,402 |
| 10.95 | 0.00 | - | 1 | 261 | 5.00 | 0.01 | 0.00 | - | 5 | 5,703 |
| 10.20 | 0.00 | - | 1 | 93 | 6.00 | 0.01 | 0.00 | - | 1 | 2,603 |
| 9.45 | 0.00 | - | 1 | 50 | 7.00 | 0.01 | 0.00 | - | 1,206 | 3,952 |
| 7.55 | 0.00 | - | 3 | 982 | 8.00 | 0.01 | 0.00 | - | 150 | 16,109 |
| 6.36 | +0.01 | +0.16% | 3 | 401 | 9.00 | 0.02 | 0.00 | - | 5 | 6,261 |
| 5.25 | +0.04 | +0.77% | 3 | 5,139 | 10.00 | 0.02 | 0.00 | - | 16 | 11,067 |
| 4.25 | 0.00 | - | 28 | 3,411 | 11.00 | 0.02 | 0.00 | - | 1 | 9,489 |
| 4.23 | +4.23 | - | - | 1 | 11.50 | 0.03 | +0.03 | - | 42 | 48 |
| 3.25 | 0.00 | - | 3 | 10,713 | 12.00 | 0.03 | -0.01 | -25.00% | 29 | 7,985 |
| - | - | - | - | - | 12.50 | 0.04 | +0.04 | - | 2 | 16 |
| 2.44 | +0.06 | +2.52% | 4 | 8,752 | 13.00 | 0.07 | -0.03 | -30.00% | 410 | 15,131 |
| 1.86 | +1.86 | - | 5 | 3 | 13.50 | 0.11 | +0.11 | - | 156 | 50 |
| 1.46 | -0.06 | -3.95% | 32 | 10,383 | 14.00 | 0.20 | -0.03 | -13.04% | 109 | 15,221 |
| 1.30 | +1.30 | - | 5 | 42 | 14.50 | 0.35 | +0.35 | - | 19 | 118 |
| 0.82 | 0.00 | - | 437 | 16,493 | 15.00 | 0.53 | -0.05 | -8.62% | 963 | 12,558 |
| 0.56 | +0.56 | - | 79 | 354 | 15.50 | 0.81 | +0.81 | - | 2,145 | 942 |
| 0.38 | -0.03 | -7.32% | 520 | 12,782 | 16.00 | 1.10 | -0.07 | -5.98% | 507 | 7,454 |
| 0.24 | +0.24 | - | 54 | 785 | 16.50 | 1.52 | +1.52 | - | 73 | 300 |
| 0.17 | -0.03 | -15.00% | 549 | 23,253 | 17.00 | 1.92 | -0.03 | -1.54% | 140 | 2,382 |
| 0.10 | +0.10 | - | 6 | 493 | 17.50 | 1.34 | +1.34 | - | - | 39 |
| 0.08 | -0.02 | -20.00% | 121 | 8,005 | 18.00 | 2.86 | +0.02 | +0.70% | 5 | 1,079 |
| 0.10 | +0.10 | - | - | 9 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13,707 | 19.00 | 3.54 | +0.49 | +16.07% | 10 | 842 |
| 0.07 | +0.07 | - | - | 20 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 152 | 47,322 | 20.00 | 4.20 | 0.00 | - | 2 | 3,088 |
| 0.03 | -0.06 | -66.67% | 10 | 711 | 21.00 | 5.30 | 0.00 | - | 2 | 1 |
| 0.04 | +0.04 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14,746 | 22.00 | 6.25 | 0.00 | - | 5 | 7 |
| 0.02 | 0.00 | - | 16 | 691 | 23.00 | 7.25 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 1,247 | 24.00 | 7.85 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 3,152 | 25.00 | 8.80 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 20 | 166 | 26.00 | 14.85 | 0.00 | - | 300 | 0 |
| 0.02 | 0.00 | - | 40 | 545 | 27.00 | 10.65 | 0.00 | - | 290 | 1 |
| 0.02 | 0.00 | - | 40 | 784 | 28.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 172 | 29.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 4,217 | 30.00 | 13.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 207 | 31.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 207 | 32.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 162 | 35.00 | 23.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.