Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.295,80 +49,80 (+0,44%) Euro Stoxx 50
5.049,34 +13,93 (+0,28%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,84 +0,72 (+0,88%) Oro
2.351,40 +16,90 (+0,72%) Bitcoin EUR
63.377,62 -187,94 (-0,30%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 10 | 10 | 6.50 | 0.03 | 0.00 | - | 14 | 48 |
| 7.16 | 0.00 | - | 6 | 6 | 7.00 | 0.02 | 0.00 | - | 15 | 1,120 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 4 | 316 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 4 | 213 |
| 6.77 | -0.22 | -3.15% | 5 | 46 | 8.50 | 0.02 | 0.00 | - | 8 | 96 |
| 7.30 | 0.00 | - | 6 | 9 | 9.00 | 0.01 | 0.00 | - | 504 | 220 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 1 | 12 |
| 5.90 | 0.00 | - | 10 | 7 | 10.00 | 0.03 | 0.00 | - | 1 | 235 |
| 4.89 | 0.00 | - | 5 | 84 | 10.50 | 0.03 | 0.00 | - | 7 | 82 |
| 4.57 | 0.00 | - | 2 | 115 | 11.00 | 0.01 | 0.00 | - | 2 | 583 |
| 3.70 | -0.42 | -10.19% | 13 | 384 | 11.50 | 0.02 | 0.00 | - | 1 | 1,035 |
| 3.45 | -0.20 | -5.48% | 2 | 75 | 12.00 | 0.01 | 0.00 | - | 7 | 2,600 |
| 2.71 | -0.40 | -12.86% | 2 | 95 | 12.50 | 0.01 | 0.00 | - | 45 | 1,240 |
| 2.40 | -0.05 | -2.04% | 256 | 854 | 13.00 | 0.01 | 0.00 | - | 15 | 208 |
| 1.72 | 0.00 | - | 11 | 56 | 13.50 | 0.02 | 0.00 | - | 112 | 1,672 |
| 1.30 | +0.06 | +4.84% | 157 | 723 | 14.00 | 0.03 | -0.01 | -25.00% | 72 | 1,477 |
| 0.78 | -0.04 | -4.88% | 210 | 384 | 14.50 | 0.06 | -0.05 | -45.45% | 290 | 1,059 |
| 0.41 | -0.05 | -10.87% | 770 | 957 | 15.00 | 0.18 | -0.08 | -30.77% | 1,266 | 1,075 |
| 0.18 | -0.07 | -28.00% | 1,532 | 1,047 | 15.50 | 0.45 | -0.09 | -16.67% | 837 | 5,706 |
| 0.08 | -0.03 | -27.27% | 912 | 4,406 | 16.00 | 0.81 | -0.10 | -10.99% | 473 | 1,718 |
| 0.04 | -0.02 | -33.33% | 914 | 4,425 | 16.50 | 1.32 | -0.05 | -3.65% | 5 | 1,919 |
| 0.03 | -0.01 | -25.00% | 216 | 1,844 | 17.00 | 1.79 | 0.00 | - | 38 | 129 |
| 0.02 | -0.01 | -33.33% | 7 | 1,622 | 17.50 | 2.23 | 0.00 | - | 4 | 195 |
| 0.01 | 0.00 | - | 15 | 1,463 | 18.00 | 2.30 | 0.00 | - | 2 | 41 |
| 0.01 | 0.00 | - | 3 | 256 | 18.50 | 2.10 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 98 | 19.00 | 3.65 | -0.20 | -5.19% | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 50 | 80 | 19.50 | 3.15 | 0.00 | - | 70 | 68 |
| 0.01 | 0.00 | - | 1 | 588 | 20.00 | 4.70 | +0.70 | +17.50% | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 25 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 364 | 21.00 | 5.25 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 6 | 8 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 43 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 52 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 135 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 22 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.