Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00270000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 2.95 | 3.50 | 4.00 | +0.25 | +9.26% | 1 | 103 | 16.37% |
SNA240621C00270000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 5.68 | 6.70 | 7.10 | 0.00 | - | 27 | 127 | 16.62% |
SNA240920C00270000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 13.20 | 14.00 | 14.50 | -0.10 | -0.75% | 1 | 20 | 20.92% |
SNA241115C00270000 | 2024-04-19 10:16AM EDT | 2024-11-15 | 18.20 | 18.40 | 19.20 | 0.00 | - | 1 | 21 | 23.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00270000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 4.15 | 2.85 | 3.60 | -1.65 | -28.45% | 12 | 164 | 19.37% |
SNA240621P00270000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 7.05 | 5.70 | 6.10 | -1.14 | -13.92% | 11 | 261 | 16.71% |
SNA240920P00270000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 11.48 | 11.30 | 11.60 | -2.12 | -15.59% | 435 | 39 | 18.13% |
SNA241115P00270000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 15.42 | 13.70 | 15.20 | -8.93 | -36.67% | 1 | 1 | 19.89% |
SNA241220P00270000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 16.50 | 14.90 | 16.10 | 0.00 | - | 1 | 1 | 19.38% |