Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00220000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 58.40% |
SNA240621P00220000 | 2024-02-26 3:11PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 47.01% |
SNA240920P00220000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 1.05 | 0.75 | 1.25 | 0.00 | - | 1 | 3 | 23.69% |
SNA241115P00220000 | 2024-05-02 12:39PM EDT | 2024-11-15 | 2.70 | 2.10 | 2.65 | 0.00 | - | 2 | 26 | 24.50% |
SNA241220P00220000 | 2024-04-19 11:24AM EDT | 2024-12-20 | 3.95 | 2.60 | 3.10 | 0.00 | - | 1 | 5 | 23.68% |