Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00280000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.70 | -0.15 | -17.65% | 2 | 218 | 17.68% |
SNA240719C00280000 | 2024-06-03 12:32PM EDT | 2024-07-19 | 3.70 | 3.70 | 4.00 | +0.40 | +12.12% | 5 | 46 | 22.75% |
SNA240920C00280000 | 2024-05-13 1:05PM EDT | 2024-09-20 | 12.90 | 6.80 | 7.50 | 0.00 | - | 3 | 7 | 21.40% |
SNA241115C00280000 | 2024-05-29 11:58AM EDT | 2024-11-15 | 10.50 | 10.60 | 12.70 | 0.00 | - | 25 | 32 | 24.88% |
SNA241220C00280000 | 2024-05-23 11:03AM EDT | 2024-12-20 | 15.00 | 12.10 | 13.50 | 0.00 | - | - | 1 | 23.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00280000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 11.86 | 11.50 | 14.70 | 0.00 | - | 1 | 113 | 26.45% |
SNA240719P00280000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 9.30 | 14.10 | 16.90 | 0.00 | - | 5 | 7 | 23.72% |
SNA240920P00280000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 15.40 | 17.40 | 18.80 | 0.00 | - | 1 | 61 | 19.08% |
SNA241115P00280000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 17.00 | 18.80 | 21.60 | 0.00 | - | 5 | 13 | 19.65% |