Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.106,48 +1.733,94 (+3,02%)
Snap-on Incorporated (SNA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 9.70 | 13.30 | 0.00 | - | 1 | 3 | 30.42% |
| SNA240517C00270000 | 2024-05-03 12:50PM EDT | 270.00 | 2.95 | 3.50 | 4.00 | +0.25 | +9.26% | 1 | 103 | 16.37% |
| SNA240517C00280000 | 2024-05-03 12:50PM EDT | 280.00 | 0.38 | 0.30 | 1.85 | -0.22 | -36.67% | 3 | 88 | 23.87% |
| SNA240517C00290000 | 2024-05-01 12:25PM EDT | 290.00 | 0.32 | 0.00 | 0.85 | 0.00 | - | 1 | 98 | 28.44% |
| SNA240517C00300000 | 2024-05-01 2:03PM EDT | 300.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 166 | 33.64% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 65 | 29.00% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 25 | 52.44% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 58.40% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.08% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 43.51% |
| SNA240517P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.40 | 0.05 | 1.30 | 0.00 | - | 3 | 33 | 37.40% |
| SNA240517P00260000 | 2024-05-03 3:02PM EDT | 260.00 | 0.65 | 0.40 | 0.95 | -0.90 | -58.06% | 207 | 128 | 21.46% |
| SNA240517P00270000 | 2024-05-03 2:36PM EDT | 270.00 | 4.15 | 2.85 | 3.60 | -1.65 | -28.45% | 12 | 164 | 19.37% |
| SNA240517P00280000 | 2024-05-03 3:54PM EDT | 280.00 | 10.70 | 9.80 | 11.20 | -3.16 | -22.80% | 476 | 999 | 26.07% |
| SNA240517P00290000 | 2024-05-03 3:54PM EDT | 290.00 | 20.50 | 19.50 | 22.30 | -3.08 | -13.06% | 469 | 947 | 46.16% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 28.30 | 32.30 | 0.00 | - | 1 | 42 | 58.30% |
© 2024 Yahoo. Todos los derechos reservados.