Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.663,95 +94,99 (+0,17%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | -0.06 | -0.58% | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 32 | 103 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 20 | 20 |
| 6.10 | 0.00 | - | 5 | 8 | 25.00 | 0.23 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 1 | 113 |
| 3.53 | 0.00 | - | 1 | 5 | 27.00 | 0.60 | 0.00 | - | 210 | 223 |
| 2.80 | +1.06 | +60.92% | 22 | 106 | 28.00 | 0.85 | 0.00 | - | 16 | 38 |
| 2.05 | +0.75 | +57.69% | 402 | 1,366 | 29.00 | 1.07 | -0.48 | -30.97% | 201 | 181 |
| 1.42 | +0.52 | +57.78% | 225 | 566 | 30.00 | 1.54 | -0.36 | -18.95% | 5 | 398 |
| 0.80 | +0.25 | +45.45% | 10 | 649 | 31.00 | 2.05 | 0.00 | - | 3 | 75 |
| 0.56 | +0.16 | +40.00% | 11 | 532 | 32.00 | 2.75 | -0.65 | -19.12% | 16 | 164 |
| 0.45 | +0.15 | +50.00% | 214 | 4,500 | 33.00 | 3.60 | 0.00 | - | 1 | 142 |
| 0.20 | 0.00 | - | 1 | 202 | 34.00 | 4.49 | -0.71 | -13.65% | 5 | 106 |
| 0.20 | -0.10 | -33.33% | 4 | 323 | 35.00 | 5.70 | 0.00 | - | 1 | 23 |
| 0.30 | 0.00 | - | 9 | 1,073 | 36.00 | 6.20 | 0.00 | - | 6 | 59 |
| 0.10 | 0.00 | - | 5 | 1,539 | 37.00 | 7.13 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 50 | 790 | 38.00 | 7.30 | 0.00 | - | 1 | 87 |
| 0.08 | 0.00 | - | 1 | 575 | 39.00 | 3.40 | 0.00 | - | 21 | 34 |
| 0.34 | 0.00 | - | 10 | 354 | 40.00 | 10.32 | 0.00 | - | 1 | 228 |
| 0.05 | 0.00 | - | 1 | 86 | 41.00 | 11.50 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 1 | 150 | 42.00 | 12.55 | 0.00 | - | 9 | 8 |
| 0.05 | 0.00 | - | 1 | 166 | 43.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.06 | -0.10 | -62.50% | 4 | 108 | 44.00 | 4.88 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 20 | 102 | 45.00 | 4.20 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 11 | 38 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 59 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 51 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 57 | 50.00 | 19.40 | 0.00 | - | 4 | 0 |
| 0.05 | -0.05 | -50.00% | 25 | 42 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.