Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00045000 | 2024-06-21 12:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 102 | 112.70% |
SMTC240920C00045000 | 2024-06-28 11:43AM EDT | 2024-09-20 | 0.46 | 0.40 | 0.55 | +0.11 | +31.43% | 1 | 896 | 64.45% |
SMTC241220C00045000 | 2024-06-12 10:57AM EDT | 2024-12-20 | 2.16 | 1.40 | 1.60 | 0.00 | - | 6 | 629 | 63.57% |
SMTC250117C00045000 | 2024-06-26 12:56PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.80 | 0.00 | - | 1 | 461 | 61.16% |
SMTC260116C00045000 | 2024-06-18 11:43AM EDT | 2026-01-16 | 5.28 | 4.80 | 5.30 | 0.00 | - | 4 | 10 | 61.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00045000 | 2024-06-06 9:37AM EDT | 2024-07-19 | 4.20 | 13.30 | 15.60 | 0.00 | - | 2 | 1 | 131.64% |
SMTC240920P00045000 | 2024-06-13 2:03PM EDT | 2024-09-20 | 15.50 | 14.70 | 15.60 | 0.00 | - | 1 | 44 | 64.65% |
SMTC241220P00045000 | 2024-06-05 3:39PM EDT | 2024-12-20 | 11.00 | 13.70 | 17.90 | 0.00 | - | 192 | 201 | 81.93% |
SMTC250117P00045000 | 2024-06-06 10:51AM EDT | 2025-01-17 | 9.80 | 13.90 | 16.70 | 0.00 | - | 1 | 19 | 60.21% |
SMTC250718P00045000 | 2024-06-06 3:25PM EDT | 2025-07-18 | 13.20 | 14.90 | 17.40 | 0.00 | - | - | 2 | 50.57% |