Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00042000 | 2024-06-11 10:21AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 150 | 91.02% |
SMTC240920C00042000 | 2024-06-18 3:37PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 100 | 179 | 62.89% |
SMTC241220C00042000 | 2024-06-26 10:33AM EDT | 2024-12-20 | 2.05 | 1.80 | 2.05 | 0.00 | - | 1 | 177 | 63.60% |
SMTC250117C00042000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 6.80 | 1.95 | 2.20 | 0.00 | - | 1 | 620 | 60.99% |
SMTC250718C00042000 | 2024-06-28 11:59AM EDT | 2025-07-18 | 4.20 | 2.55 | 4.40 | 0.00 | - | 8 | 136 | 56.67% |
SMTC260116C00042000 | 2024-06-27 10:33AM EDT | 2026-01-16 | 5.18 | 5.50 | 6.00 | 0.00 | - | 2 | 8 | 62.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00042000 | 2024-06-26 3:43PM EDT | 2024-07-19 | 12.55 | 11.70 | 12.90 | 0.00 | - | 9 | 8 | 91.60% |
SMTC240920P00042000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 6.80 | 12.00 | 12.80 | 0.00 | - | 7 | 86 | 63.09% |
SMTC241220P00042000 | 2024-06-05 3:42PM EDT | 2024-12-20 | 9.00 | 11.70 | 13.40 | 0.00 | - | 157 | 153 | 54.00% |
SMTC250117P00042000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 9.30 | 11.80 | 13.60 | 0.00 | - | 32 | 334 | 53.00% |