Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00040000 | 2024-06-27 9:40AM EDT | 2024-07-19 | 0.34 | 0.05 | 0.50 | 0.00 | - | 10 | 354 | 90.04% |
SMTC240920C00040000 | 2024-06-27 1:56PM EDT | 2024-09-20 | 0.70 | 0.80 | 0.95 | 0.00 | - | 8 | 100 | 62.21% |
SMTC241220C00040000 | 2024-06-28 12:13PM EDT | 2024-12-20 | 2.15 | 2.15 | 2.40 | -0.25 | -10.42% | 13 | 753 | 63.62% |
SMTC250117C00040000 | 2024-06-28 10:35AM EDT | 2025-01-17 | 2.46 | 2.35 | 2.60 | -0.49 | -16.61% | 4 | 446 | 61.52% |
SMTC250718C00040000 | 2024-06-28 11:58AM EDT | 2025-07-18 | 4.60 | 4.60 | 4.90 | +0.46 | +11.11% | 8 | 98 | 63.88% |
SMTC260116C00040000 | 2024-06-24 10:00AM EDT | 2026-01-16 | 6.40 | 6.00 | 6.50 | 0.00 | - | 1 | 62 | 62.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00040000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 10.32 | 8.40 | 12.10 | 0.00 | - | 1 | 228 | 76.17% |
SMTC240920P00040000 | 2024-06-07 10:55AM EDT | 2024-09-20 | 10.42 | 9.10 | 10.80 | 0.00 | - | 5 | 95 | 57.13% |
SMTC241220P00040000 | 2024-06-07 3:57PM EDT | 2024-12-20 | 10.96 | 11.40 | 11.80 | 0.00 | - | 1 | 105 | 52.54% |
SMTC250117P00040000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 8.20 | 11.30 | 12.40 | 0.00 | - | 156 | 339 | 52.10% |
SMTC250718P00040000 | 2024-06-06 3:36PM EDT | 2025-07-18 | 9.85 | 13.00 | 13.50 | 0.00 | - | - | 5 | 50.37% |