Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00037000 | 2024-06-28 9:48AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 1,539 | 59.57% |
SMTC240920C00037000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 1.75 | 1.20 | 1.45 | 0.00 | - | 1 | 1,107 | 61.62% |
SMTC241220C00037000 | 2024-06-28 12:37PM EDT | 2024-12-20 | 2.75 | 2.80 | 4.80 | +0.05 | +1.85% | 30 | 367 | 74.63% |
SMTC250117C00037000 | 2024-06-12 2:10PM EDT | 2025-01-17 | 3.80 | 2.85 | 3.30 | 0.00 | - | 1 | 52 | 60.91% |
SMTC260116C00037000 | 2024-06-28 10:09AM EDT | 2026-01-16 | 6.90 | 6.50 | 7.30 | -0.10 | -1.43% | 1 | 47 | 62.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00037000 | 2024-06-17 11:20AM EDT | 2024-07-19 | 7.13 | 5.20 | 9.30 | 0.00 | - | 1 | 53 | 59.96% |
SMTC240920P00037000 | 2024-06-11 10:56AM EDT | 2024-09-20 | 6.80 | 6.60 | 9.80 | 0.00 | - | 16 | 44 | 56.45% |
SMTC241220P00037000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.20 | 0.00 | - | 4 | 8 | 0.00% |
SMTC250117P00037000 | 2024-06-07 9:52AM EDT | 2025-01-17 | 9.98 | 7.40 | 9.60 | 0.00 | - | 24 | 38 | 53.96% |
SMTC260116P00037000 | 2024-06-12 11:51AM EDT | 2026-01-16 | 11.88 | 11.60 | 12.70 | 0.00 | - | 4 | 2 | 53.44% |