Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00035000 | 2024-06-26 10:38AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4 | 323 | 53.52% |
SMTC240816C00035000 | 2024-06-28 10:59AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 5 | 193 | 50.98% |
SMTC240920C00035000 | 2024-06-28 10:19AM EDT | 2024-09-20 | 1.75 | 1.65 | 1.85 | +0.41 | +30.60% | 2 | 217 | 61.43% |
SMTC241220C00035000 | 2024-06-28 11:52AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.60 | +0.30 | +10.00% | 9 | 224 | 63.79% |
SMTC250117C00035000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 4.12 | 3.50 | 3.80 | 0.00 | - | 31 | 528 | 61.50% |
SMTC250718C00035000 | 2024-06-17 9:59AM EDT | 2025-07-18 | 6.40 | 5.80 | 6.40 | 0.00 | - | 10 | 20 | 64.67% |
SMTC260116C00035000 | 2024-06-11 1:08PM EDT | 2026-01-16 | 7.50 | 7.30 | 7.80 | -1.52 | -16.85% | 2 | 146 | 63.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00035000 | 2024-06-18 3:56PM EDT | 2024-07-19 | 5.70 | 4.90 | 5.40 | 0.00 | - | 1 | 23 | 58.98% |
SMTC240920P00035000 | 2024-06-12 1:23PM EDT | 2024-09-20 | 6.30 | 6.30 | 6.60 | 0.00 | - | 79 | 284 | 53.27% |
SMTC241220P00035000 | 2024-06-07 3:28PM EDT | 2024-12-20 | 7.80 | 5.80 | 8.00 | +0.09 | +1.17% | 3 | 3 | 56.79% |
SMTC250117P00035000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 7.90 | 6.10 | 8.20 | 0.00 | - | 2 | 87 | 55.01% |
SMTC250718P00035000 | 2024-06-21 10:46AM EDT | 2025-07-18 | 9.80 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 51.44% |