Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00032000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 0.56 | 0.60 | 0.70 | +0.16 | +40.00% | 11 | 532 | 51.07% |
SMTC240816C00032000 | 2024-06-27 9:50AM EDT | 2024-08-16 | 1.00 | 1.25 | 1.40 | 0.00 | - | 12 | 21 | 51.61% |
SMTC240920C00032000 | 2024-06-28 10:23AM EDT | 2024-09-20 | 2.80 | 2.55 | 2.75 | +0.75 | +36.59% | 3 | 277 | 61.60% |
SMTC241220C00032000 | 2024-06-27 12:41PM EDT | 2024-12-20 | 3.80 | 4.30 | 4.60 | 0.00 | - | 1 | 544 | 64.43% |
SMTC250117C00032000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 4.00 | 4.60 | 4.90 | 0.00 | - | 1 | 144 | 63.18% |
SMTC260116C00032000 | 2024-06-27 10:33AM EDT | 2026-01-16 | 7.78 | 8.30 | 8.80 | 0.00 | - | 1 | 19 | 63.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00032000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 2.75 | 2.60 | 2.80 | -0.65 | -19.12% | 16 | 164 | 52.25% |
SMTC240920P00032000 | 2024-06-21 11:49AM EDT | 2024-09-20 | 4.50 | 4.30 | 4.50 | 0.00 | - | 9 | 259 | 55.08% |
SMTC241220P00032000 | 2024-06-18 12:16PM EDT | 2024-12-20 | 5.98 | 5.70 | 6.00 | 0.00 | - | 2 | 16 | 55.69% |
SMTC250117P00032000 | 2024-06-21 10:18AM EDT | 2025-01-17 | 6.65 | 5.80 | 6.20 | 0.00 | - | 8 | 33 | 53.38% |
SMTC260116P00032000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 8.00 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 40.02% |