Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00030000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 1.42 | 1.25 | 1.40 | +0.52 | +57.78% | 225 | 566 | 52.25% |
SMTC240816C00030000 | 2024-06-28 2:14PM EDT | 2024-08-16 | 1.90 | 2.05 | 2.20 | +0.35 | +22.58% | 20 | 484 | 50.49% |
SMTC240920C00030000 | 2024-06-28 11:03AM EDT | 2024-09-20 | 3.43 | 3.30 | 3.60 | +0.68 | +24.73% | 5 | 241 | 61.84% |
SMTC241220C00030000 | 2024-06-24 2:50PM EDT | 2024-12-20 | 5.15 | 5.10 | 5.40 | 0.00 | - | 10 | 538 | 64.92% |
SMTC250117C00030000 | 2024-06-28 2:35PM EDT | 2025-01-17 | 5.35 | 5.40 | 5.70 | +0.35 | +7.00% | 12 | 839 | 63.72% |
SMTC250718C00030000 | 2024-06-27 3:10PM EDT | 2025-07-18 | 7.10 | 7.00 | 8.00 | 0.00 | - | 2 | 39 | 62.77% |
SMTC260116C00030000 | 2024-06-27 3:59PM EDT | 2026-01-16 | 8.40 | 9.00 | 9.60 | 0.00 | - | 2 | 105 | 64.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00030000 | 2024-06-27 2:25PM EDT | 2024-07-19 | 1.54 | 1.30 | 1.45 | -0.36 | -18.95% | 5 | 398 | 49.71% |
SMTC240816P00030000 | 2024-06-28 10:57AM EDT | 2024-08-16 | 2.00 | 1.95 | 2.15 | -0.67 | -25.09% | 57 | 287 | 48.29% |
SMTC240920P00030000 | 2024-06-25 10:45AM EDT | 2024-09-20 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 290 | 55.27% |
SMTC241220P00030000 | 2024-06-24 11:46AM EDT | 2024-12-20 | 4.93 | 4.50 | 4.80 | 0.00 | - | 2 | 65 | 56.01% |
SMTC250117P00030000 | 2024-06-27 9:47AM EDT | 2025-01-17 | 5.10 | 4.70 | 5.00 | 0.00 | - | 5 | 23 | 54.27% |
SMTC250718P00030000 | 2024-06-11 11:23AM EDT | 2025-07-18 | 6.00 | 6.20 | 7.10 | 0.00 | - | - | 1 | 54.50% |
SMTC260116P00030000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 5.49 | 7.10 | 7.70 | 0.00 | - | 2 | 6 | 50.17% |