Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00027000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 3.53 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 53.52% |
SMTC240920C00027000 | 2024-06-20 2:31PM EDT | 2024-09-20 | 4.90 | 4.90 | 5.20 | 0.00 | - | 5 | 150 | 63.48% |
SMTC241220C00027000 | 2024-04-05 12:03PM EDT | 2024-12-20 | 10.11 | 13.70 | 17.50 | 0.00 | - | 2 | 40 | 193.85% |
SMTC250117C00027000 | 2024-06-20 2:31PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.10 | 0.00 | - | 1 | 34 | 64.50% |
SMTC260116C00027000 | 2024-06-28 2:37PM EDT | 2026-01-16 | 10.10 | 10.10 | 10.80 | -0.20 | -1.94% | 3 | 67 | 65.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00027000 | 2024-06-27 11:42AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 210 | 223 | 51.07% |
SMTC240920P00027000 | 2024-06-27 12:00PM EDT | 2024-09-20 | 2.15 | 1.75 | 1.95 | 0.00 | - | 2 | 100 | 57.13% |
SMTC241220P00027000 | 2024-03-28 11:26AM EDT | 2024-12-20 | 5.10 | 2.40 | 3.40 | 0.00 | - | 1 | 13 | 53.76% |
SMTC250117P00027000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | 1 | 35 | 55.52% |
SMTC260116P00027000 | 2024-06-10 10:01AM EDT | 2026-01-16 | 5.90 | 5.50 | 6.10 | 0.00 | - | 1 | 17 | 51.51% |