Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00025000 | 2024-06-17 2:52PM EDT | 2024-07-19 | 6.10 | 4.70 | 7.20 | 0.00 | - | 5 | 8 | 112.79% |
SMTC240920C00025000 | 2024-06-21 11:03AM EDT | 2024-09-20 | 6.50 | 5.50 | 6.50 | 0.00 | - | 2 | 295 | 56.59% |
SMTC241220C00025000 | 2024-06-13 1:19PM EDT | 2024-12-20 | 8.30 | 7.60 | 8.00 | 0.00 | - | 20 | 69 | 66.70% |
SMTC250117C00025000 | 2024-06-27 3:10PM EDT | 2025-01-17 | 7.45 | 8.00 | 8.30 | 0.00 | - | 5 | 59 | 66.65% |
SMTC250718C00025000 | 2024-06-11 9:42AM EDT | 2025-07-18 | 12.30 | 9.70 | 11.10 | 0.00 | - | - | 2 | 70.39% |
SMTC260116C00025000 | 2024-06-28 2:18PM EDT | 2026-01-16 | 11.00 | 10.80 | 11.70 | +0.70 | +6.80% | 1 | 28 | 64.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00025000 | 2024-06-21 12:44PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.25 | 0.00 | - | 1 | 64 | 56.64% |
SMTC240816P00025000 | 2024-06-28 3:01PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 6 | 50.00% |
SMTC240920P00025000 | 2024-06-21 12:53PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.30 | 0.00 | - | 2 | 311 | 58.50% |
SMTC241220P00025000 | 2024-06-21 1:02PM EDT | 2024-12-20 | 2.45 | 2.20 | 2.50 | 0.00 | - | 6 | 136 | 58.28% |
SMTC250117P00025000 | 2024-06-24 3:38PM EDT | 2025-01-17 | 2.62 | 2.40 | 2.65 | 0.00 | - | 40 | 54 | 56.49% |
SMTC260116P00025000 | 2024-06-25 12:23PM EDT | 2026-01-16 | 4.90 | 4.50 | 5.10 | 0.00 | - | 490 | 1,721 | 52.19% |