Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00020000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 10.24 | 8.10 | 11.90 | -0.06 | -0.58% | 1 | 1 | 103.52% |
SMTC240920C00020000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 18.20 | 18.70 | 21.30 | 0.00 | - | 15 | 21 | 345.75% |
SMTC241220C00020000 | 2024-06-11 10:29AM EDT | 2024-12-20 | 13.80 | 11.10 | 11.50 | 0.00 | - | 10 | 24 | 72.07% |
SMTC250117C00020000 | 2024-06-27 12:13PM EDT | 2025-01-17 | 10.50 | 11.40 | 12.30 | 0.00 | - | 10 | 79 | 77.30% |
SMTC250718C00020000 | 2024-06-27 1:02PM EDT | 2025-07-18 | 12.25 | 10.70 | 13.30 | 0.00 | - | 3 | 4 | 58.06% |
SMTC260116C00020000 | 2024-06-25 9:31AM EDT | 2026-01-16 | 14.00 | 13.40 | 16.50 | 0.00 | - | 1 | 29 | 78.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00020000 | 2024-06-24 10:22AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 32 | 103 | 137.89% |
SMTC240920P00020000 | 2024-06-12 11:11AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.45 | 0.00 | - | 2,308 | 826 | 65.23% |
SMTC241220P00020000 | 2024-06-10 12:20PM EDT | 2024-12-20 | 0.95 | 0.80 | 1.10 | 0.00 | - | 15 | 68 | 61.62% |
SMTC250117P00020000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.25 | 0.00 | - | 2 | 222 | 60.40% |
SMTC260116P00020000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 3.25 | 2.05 | 2.65 | 0.00 | - | 1 | 15 | 50.29% |