Mercados españoles abiertos en 3 hrs 50 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.780,58 +149,52 (+0,38%) Dólar/Euro
1,0735 -0,0007 (-0,06%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.658,24 -413,73 (-0,70%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC250718C00020000 | 2024-06-27 1:02PM EDT | 20.00 | 12.25 | 12.00 | 16.90 | 0.00 | - | 3 | 4 | 72.29% |
| SMTC250718C00023000 | 2024-06-20 2:00PM EDT | 23.00 | 10.60 | 10.00 | 13.80 | 0.00 | - | - | 1 | 62.92% |
| SMTC250718C00025000 | 2024-06-11 9:42AM EDT | 25.00 | 12.30 | 10.80 | 12.00 | 0.00 | - | - | 2 | 68.60% |
| SMTC250718C00030000 | 2024-07-01 11:58AM EDT | 30.00 | 7.80 | 8.70 | 9.00 | +0.70 | +9.86% | 12 | 39 | 65.58% |
| SMTC250718C00033000 | 2024-06-27 2:28PM EDT | 33.00 | 6.00 | 7.50 | 7.90 | 0.00 | - | 5 | 10 | 65.23% |
| SMTC250718C00035000 | 2024-06-17 9:59AM EDT | 35.00 | 6.40 | 6.70 | 7.10 | 0.00 | - | 10 | 20 | 64.09% |
| SMTC250718C00038000 | 2024-06-26 2:55PM EDT | 38.00 | 5.10 | 5.80 | 6.20 | 0.00 | - | 4 | 30 | 63.87% |
| SMTC250718C00040000 | 2024-06-28 11:58AM EDT | 40.00 | 4.60 | 5.30 | 5.60 | 0.00 | - | 8 | 105 | 63.57% |
| SMTC250718C00042000 | 2024-06-28 11:59AM EDT | 42.00 | 4.20 | 4.80 | 5.10 | 0.00 | - | 8 | 144 | 63.31% |
| SMTC250718C00047000 | 2024-06-13 3:33PM EDT | 47.00 | 3.50 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 62.74% |
| SMTC250718C00050000 | 2024-06-03 3:52PM EDT | 50.00 | 6.85 | 2.10 | 4.80 | 0.00 | - | 1 | 1 | 63.01% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC250718P00028000 | 2024-06-21 10:42AM EDT | 28.00 | 5.50 | 4.80 | 5.10 | 0.00 | - | 1 | 151 | 54.74% |
| SMTC250718P00030000 | 2024-06-11 11:23AM EDT | 30.00 | 6.00 | 5.80 | 6.20 | 0.00 | - | - | 1 | 54.29% |
| SMTC250718P00035000 | 2024-06-21 10:46AM EDT | 35.00 | 9.80 | 8.50 | 9.50 | 0.00 | - | 1 | 1 | 53.13% |
| SMTC250718P00038000 | 2024-06-26 11:11AM EDT | 38.00 | 11.70 | 10.70 | 11.20 | 0.00 | - | 7 | 8 | 51.83% |
| SMTC250718P00040000 | 2024-06-06 3:36PM EDT | 40.00 | 9.85 | 12.00 | 12.60 | 0.00 | - | - | 5 | 50.67% |
| SMTC250718P00045000 | 2024-06-06 3:25PM EDT | 45.00 | 13.20 | 15.30 | 16.60 | 0.00 | - | - | 2 | 53.30% |
© 2024 Yahoo. Todos los derechos reservados.