Mercados españoles abiertos en 3 hrs 33 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.666,78 +86,02 (+0,21%) Dólar/Euro
1,0790 +0,0002 (+0,02%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
54.555,37 -1.900,54 (-3,37%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 10 | 10 | 8.00 | 0.07 | 0.00 | - | 3 | 740 |
| 25.95 | 0.00 | - | 10 | 16 | 10.00 | 0.77 | 0.00 | - | 4 | 9 |
| 16.34 | 0.00 | - | 1 | 7 | 13.00 | 1.55 | 0.00 | - | 5 | 614 |
| 18.50 | 0.00 | - | 9 | 30 | 15.00 | 0.40 | 0.00 | - | 10 | 21 |
| 12.30 | 0.00 | - | 8 | 50 | 18.00 | 0.87 | 0.00 | - | 5 | 42 |
| 10.50 | 0.00 | - | 10 | 0 | 20.00 | 1.10 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 2 | 128 | 22.00 | 1.80 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 5 | 59 | 25.00 | 2.62 | 0.00 | - | 40 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 27.00 | 3.60 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 7.90 | +0.90 | +12.86% | 12 | 0 | 29.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 12 | 849 | 30.00 | 5.10 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 4 | 32 | 31.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 32.00 | 6.65 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 33.00 | 6.60 | 0.00 | - | 3 | 0 |
| 6.33 | 0.00 | - | 10 | 0 | 34.00 | 7.01 | 0.00 | - | 13 | 0 |
| 5.23 | 0.00 | - | 3 | 0 | 35.00 | 7.90 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | - | 2 | 36.00 | 8.90 | 0.00 | - | 16 | 16 |
| 4.49 | +0.69 | +18.16% | 1 | 52 | 37.00 | 9.98 | 0.00 | - | 24 | 38 |
| 4.20 | +1.25 | +42.37% | 3 | 0 | 38.00 | - | - | - | - | - |
| 3.60 | +0.53 | +17.26% | 2 | 0 | 40.00 | 8.20 | 0.00 | - | 156 | 0 |
| 2.80 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 621 | 42.00 | 9.30 | 0.00 | - | 32 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 45.00 | 9.80 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 916 | 50.00 | 20.50 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 1 | 274 | 55.00 | 18.05 | 0.00 | - | 6 | 13 |
| 3.00 | 0.00 | - | 6 | 33 | 60.00 | 21.97 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.