Mercados españoles abiertos en 3 hrs 10 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.710,45 +129,69 (+0,32%) Dólar/Euro
1,0787 0,0000 (-0,00%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
54.691,88 -1.782,55 (-3,16%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 5.00 | 0.47 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 2 | 0 | 13.00 | 2.25 | 0.00 | - | 3 | 628 |
| 21.50 | 0.00 | - | 10 | 50 | 15.00 | 0.53 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 16.00 | 0.54 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | - | 5 |
| 16.10 | 0.00 | - | 1 | 56 | 18.00 | 1.60 | 0.00 | - | 120 | 121 |
| - | - | - | - | - | 19.00 | 0.96 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 10 | 0 | 20.00 | 0.95 | 0.00 | - | 15 | 68 |
| 10.42 | 0.00 | - | 20 | 0 | 21.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 72 | 22.00 | 1.18 | 0.00 | - | 46 | 0 |
| 8.30 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 69 | 25.00 | 2.45 | 0.00 | - | 6 | 136 |
| 7.70 | 0.00 | - | 1 | 0 | 26.00 | 2.62 | 0.00 | - | - | 0 |
| 10.11 | 0.00 | - | 2 | 40 | 27.00 | 2.45 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 28.00 | 3.96 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 100 | 0 | 29.00 | 4.00 | 0.00 | - | - | 7 |
| 5.15 | 0.00 | - | 10 | 0 | 30.00 | 3.88 | 0.00 | - | 6 | 71 |
| 4.70 | 0.00 | - | 20 | 0 | 31.00 | 5.00 | 0.00 | - | - | 0 |
| 6.21 | +2.41 | +63.42% | 1 | 0 | 32.00 | 4.50 | 0.00 | - | 67 | 82 |
| 5.47 | 0.00 | - | 29 | 0 | 33.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 0 | 35.00 | 7.80 | 0.00 | - | 3 | 6 |
| 4.12 | 0.00 | - | 6 | 37 | 36.00 | 5.20 | 0.00 | - | 4 | 12 |
| 2.75 | 0.00 | - | 30 | 0 | 37.00 | 6.00 | 0.00 | - | 4 | 8 |
| 2.75 | 0.00 | - | 1 | 238 | 38.00 | 10.66 | 0.00 | - | 3 | 7 |
| 3.60 | 0.00 | - | 1 | 5 | 39.00 | 10.50 | 0.00 | - | 24 | 0 |
| 3.33 | +1.18 | +54.88% | 1 | 761 | 40.00 | 10.96 | 0.00 | - | 1 | 105 |
| 1.70 | 0.00 | - | 5 | 0 | 41.00 | 8.40 | 0.00 | - | 153 | 0 |
| 2.78 | 0.00 | - | 2 | 179 | 42.00 | 9.00 | 0.00 | - | 157 | 153 |
| 2.50 | 0.00 | - | 1 | 0 | 43.00 | 14.60 | 0.00 | - | - | 70 |
| 2.16 | 0.00 | - | 6 | 0 | 45.00 | 11.00 | 0.00 | - | 192 | 0 |
| 1.89 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.