Mercados españoles abiertos en 3 hrs 24 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.666,78 +86,02 (+0,21%) Dólar/Euro
1,0789 +0,0001 (+0,01%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
54.636,62 -1.838,38 (-3,26%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 14.00 | 0.95 | 0.00 | - | - | 4 |
| 14.80 | 0.00 | - | 1 | 15 | 15.00 | 0.30 | 0.00 | - | 1 | 68 |
| 8.00 | 0.00 | - | - | 3 | 16.00 | 0.22 | 0.00 | - | 50 | 0 |
| 6.70 | 0.00 | - | 2 | 3 | 17.00 | 0.25 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 1 | 18.00 | 0.26 | 0.00 | - | 10 | 0 |
| 10.20 | 0.00 | - | 1 | 22 | 19.00 | 0.45 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 15 | 21 | 20.00 | 0.35 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 1 | 21.00 | 0.75 | 0.00 | - | 3 | 49 |
| 8.85 | 0.00 | - | 309 | 347 | 22.00 | 1.29 | 0.00 | - | 3 | 46 |
| 7.60 | 0.00 | - | 4 | 0 | 23.00 | 0.75 | 0.00 | - | 7 | 61 |
| 10.50 | 0.00 | - | 1 | 18 | 24.00 | 1.13 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 25.00 | 1.25 | 0.00 | - | 2 | 311 |
| 5.70 | 0.00 | - | 16 | 31 | 26.00 | 1.00 | 0.00 | - | 1 | 41 |
| 4.90 | 0.00 | - | 5 | 0 | 27.00 | 1.23 | -0.92 | -42.79% | 1 | 100 |
| 6.60 | +0.15 | +2.33% | 51 | 0 | 28.00 | 2.50 | 0.00 | - | 15 | 0 |
| 5.95 | +1.75 | +41.67% | 2 | 0 | 29.00 | 1.73 | -1.12 | -39.30% | 2 | 0 |
| 4.85 | +0.05 | +1.04% | 25 | 0 | 30.00 | 2.15 | -0.30 | -12.24% | 10 | 289 |
| 4.34 | -0.31 | -6.67% | 13 | 1,164 | 31.00 | 2.52 | -1.18 | -31.89% | 8 | 233 |
| 3.90 | 0.00 | - | 10 | 0 | 32.00 | 4.50 | 0.00 | - | 9 | 259 |
| 3.35 | 0.00 | - | 2 | 94 | 33.00 | 3.60 | -1.60 | -30.77% | 10 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 34.00 | 4.00 | -1.80 | -31.03% | 2 | 0 |
| 2.94 | +0.14 | +5.00% | 22 | 0 | 35.00 | 4.60 | -1.70 | -26.98% | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 36.00 | 6.50 | 0.00 | - | 10 | 0 |
| 2.15 | -0.15 | -6.52% | 11 | 0 | 37.00 | 6.80 | 0.00 | - | 16 | 0 |
| 1.85 | -0.15 | -7.50% | 11 | 20 | 38.00 | 9.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 178 | 39.00 | 10.40 | 0.00 | - | 1 | 0 |
| 1.50 | +0.05 | +3.45% | 16 | 0 | 40.00 | 10.42 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 41.00 | 6.20 | 0.00 | - | 2 | 86 |
| 0.75 | 0.00 | - | 100 | 0 | 42.00 | 6.80 | 0.00 | - | 7 | 86 |
| 1.12 | 0.00 | - | - | 4 | 44.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 896 | 45.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 280 | 50.00 | 20.50 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 100 | 169 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.