Mercados españoles abiertos en 3 hrs 37 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.666,78 +86,02 (+0,21%) Dólar/Euro
1,0790 +0,0002 (+0,02%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
54.543,19 -1.787,86 (-3,17%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | 0.00 | - | 1 | 2 | 20.00 | 0.05 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 20 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 25.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 102 | 0 |
| 5.00 | 0.00 | - | 1 | 5 | 27.00 | 0.22 | 0.00 | - | 10 | 223 |
| 3.80 | 0.00 | - | 2 | 0 | 28.00 | 0.15 | -0.30 | -66.67% | 1 | 49 |
| 3.20 | 0.00 | - | 2 | 1,247 | 29.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.40 | +0.16 | +4.94% | 3 | 0 | 30.00 | 0.45 | 0.00 | - | 31 | 0 |
| 2.20 | -0.35 | -13.73% | 2 | 689 | 31.00 | 0.70 | -0.25 | -26.32% | 2 | 0 |
| 1.60 | -0.30 | -15.79% | 99 | 0 | 32.00 | 1.03 | 0.00 | - | 116 | 0 |
| 1.29 | -0.01 | -0.77% | 8 | 4,289 | 33.00 | 1.40 | 0.00 | - | 31 | 170 |
| 0.90 | -0.05 | -5.26% | 2 | 518 | 34.00 | 2.40 | 0.00 | - | 4 | 0 |
| 0.65 | +0.01 | +1.56% | 8 | 0 | 35.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 9 | 1,069 | 36.00 | 6.20 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 37.00 | 7.13 | 0.00 | - | 1 | 53 |
| 0.15 | -0.08 | -34.78% | 1 | 0 | 38.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 1 | 585 | 39.00 | 3.40 | 0.00 | - | 21 | 0 |
| 0.34 | 0.00 | - | 10 | 0 | 40.00 | 7.80 | 0.00 | - | 2 | 228 |
| 0.09 | 0.00 | - | 1 | 86 | 41.00 | 11.50 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 42.00 | 12.55 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 10 | 162 | 43.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 44.00 | 4.88 | 0.00 | - | 5 | 0 |
| 0.05 | -0.35 | -87.50% | 2 | 102 | 45.00 | 4.20 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 11 | 38 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 60 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 0 | 50.00 | 19.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 25 | 55 | 55.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.