Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00295000 | 2024-05-21 12:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 2 | 89.06% |
SMH240621C00295000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.11 | 0.00 | - | 5 | 117 | 34.77% |
SMH240719C00295000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.36 | 0.00 | - | 2 | 40 | 30.10% |
SMH240816C00295000 | 2024-05-21 11:26AM EDT | 2024-08-16 | 0.88 | 0.81 | 0.95 | -0.01 | -1.12% | 7 | 3,132 | 29.82% |
SMH240920C00295000 | 2024-05-16 2:05PM EDT | 2024-09-20 | 1.92 | 1.87 | 2.07 | 0.00 | - | 2 | 93 | 30.31% |
SMH241115C00295000 | 2024-05-17 12:16PM EDT | 2024-11-15 | 3.94 | 4.45 | 4.75 | 0.00 | - | 2 | 138 | 32.20% |
SMH241220C00295000 | 2024-05-17 11:35AM EDT | 2024-12-20 | 5.43 | 5.90 | 6.30 | 0.00 | - | 2 | 29 | 32.54% |
SMH250117C00295000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 7.05 | 6.60 | 7.60 | +0.46 | +6.98% | 1 | 649 | 32.87% |
SMH250620C00295000 | 2024-05-10 11:09AM EDT | 2025-06-20 | 9.55 | 12.60 | 13.95 | 0.00 | - | 6 | 27 | 33.46% |
SMH260116C00295000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 17.00 | 10.10 | 11.50 | 0.00 | - | 1 | 3 | 24.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00295000 | 2023-04-21 10:29AM EDT | 2024-06-21 | 53.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
SMH250620P00295000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 73.55 | 62.85 | 64.60 | 0.00 | - | - | 1 | 20.91% |