Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00290000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.13 | -0.02 | -16.67% | 1 | 5,868 | 32.76% |
SMH240719C00290000 | 2024-05-21 2:04PM EDT | 2024-07-19 | 0.41 | 0.42 | 0.48 | -0.02 | -4.65% | 2 | 67 | 29.49% |
SMH240816C00290000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 0.88 | 1.06 | 1.22 | 0.00 | - | 9 | 383 | 29.58% |
SMH240920C00290000 | 2024-05-17 12:47PM EDT | 2024-09-20 | 2.01 | 2.32 | 2.53 | 0.00 | - | 6 | 2,554 | 30.23% |
SMH241115C00290000 | 2024-05-20 3:11PM EDT | 2024-11-15 | 5.30 | 5.15 | 5.55 | 0.00 | - | 1 | 7 | 32.35% |
SMH241220C00290000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 4.65 | 6.75 | 7.10 | 0.00 | - | 1 | 107 | 32.50% |
SMH250117C00290000 | 2024-05-21 11:33AM EDT | 2025-01-17 | 7.60 | 7.50 | 8.40 | +0.20 | +2.70% | 3 | 1,521 | 32.73% |
SMH250620C00290000 | 2024-05-14 3:37PM EDT | 2025-06-20 | 11.80 | 13.70 | 15.15 | 0.00 | - | 1 | 56 | 33.59% |
SMH260116C00290000 | 2024-05-21 12:58PM EDT | 2026-01-16 | 21.52 | 21.25 | 23.55 | +0.93 | +4.52% | 1 | 488 | 34.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00290000 | 2023-04-26 3:47PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
SMH250117P00290000 | 2024-03-06 1:40PM EDT | 2025-01-17 | 63.50 | 66.50 | 68.85 | 0.00 | - | 1 | 2 | 40.63% |
SMH250620P00290000 | 2024-02-28 11:43AM EDT | 2025-06-20 | 82.50 | 67.10 | 70.00 | 0.00 | - | - | 0 | 33.08% |