Mercados españoles cerrados en 53 mins
IBEX 35
11.326,50 -13,00 (-0,11%) Euro Stoxx 50
5.040,08 -34,26 (-0,68%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,10 -0,61 (-0,73%) Oro
2.431,30 -7,20 (-0,30%) Bitcoin EUR
65.260,11 +3.690,22 (+5,99%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00280000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.74 | 0.00 | - | 50 | 60 | 95.70% |
| SMH240531C00280000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.10 | 0.00 | - | 10 | 10 | 46.88% |
| SMH240607C00280000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 4 | 36.04% |
| SMH240621C00280000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 0.24 | 0.17 | 0.20 | 0.00 | - | 57 | 1,910 | 30.42% |
| SMH240628C00280000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 0.29 | 0.20 | 0.35 | 0.00 | - | 3 | 4 | 30.25% |
| SMH240719C00280000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.84 | 0.71 | 0.76 | 0.00 | - | 4 | 410 | 28.42% |
| SMH240816C00280000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 1.78 | 1.68 | 1.73 | 0.00 | - | 2 | 193 | 28.65% |
| SMH240920C00280000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.40 | 0.00 | - | 4 | 511 | 29.70% |
| SMH241115C00280000 | 2024-05-20 1:01PM EDT | 2024-11-15 | 7.25 | 6.45 | 6.60 | 0.00 | - | 3 | 82 | 31.47% |
| SMH241220C00280000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 7.57 | 8.20 | 8.30 | 0.00 | - | 5 | 2,251 | 31.73% |
| SMH250117C00280000 | 2024-05-20 10:48AM EDT | 2025-01-17 | 9.64 | 8.70 | 9.65 | 0.00 | - | 2 | 94 | 31.95% |
| SMH250620C00280000 | 2024-05-15 2:23PM EDT | 2025-06-20 | 16.40 | 15.50 | 16.75 | 0.00 | - | 1 | 23 | 33.05% |
| SMH260116C00280000 | 2024-05-16 10:59AM EDT | 2026-01-16 | 24.92 | 23.35 | 25.65 | 0.00 | - | 1 | 58 | 34.37% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00280000 | 2024-03-08 12:09PM EDT | 2024-07-19 | 49.65 | 56.25 | 58.05 | 0.00 | - | 10 | 10 | 68.90% |
| SMH241115P00280000 | 2024-05-16 12:38PM EDT | 2024-11-15 | 48.03 | 48.45 | 49.10 | 0.00 | - | - | 1 | 24.04% |
| SMH250117P00280000 | 2024-04-16 12:50PM EDT | 2025-01-17 | 62.60 | 50.70 | 52.95 | 0.00 | - | 3 | 3 | 27.76% |
| SMH250620P00280000 | 2024-05-17 12:36PM EDT | 2025-06-20 | 53.85 | 52.35 | 53.65 | 0.00 | - | 2 | 3 | 22.61% |
| SMH260116P00280000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 56.30 | 55.45 | 56.95 | 0.00 | - | - | 10 | 21.52% |
© 2024 Yahoo. Todos los derechos reservados.