Mercados españoles abiertos en 5 hrs 23 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.701,78 -245,15 (-0,63%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,38 -0,50 (-0,60%) Bitcoin EUR
64.565,25 -824,40 (-1,26%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00275000 | 2024-05-20 1:10PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.11 | -0.01 | -20.00% | 10 | 96 | 75.39% |
| SMH240531C00275000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.09 | 0.00 | - | 56 | 146 | 43.56% |
| SMH240607C00275000 | 2024-05-21 11:13AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.14 | -0.02 | -15.38% | 1 | 15 | 35.65% |
| SMH240614C00275000 | 2024-05-16 11:00AM EDT | 2024-06-14 | 0.26 | 0.19 | 0.24 | 0.00 | - | - | 1 | 32.67% |
| SMH240621C00275000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.35 | 0.31 | 0.35 | 0.00 | - | 6 | 849 | 30.74% |
| SMH240628C00275000 | 2024-05-21 12:58PM EDT | 2024-06-28 | 0.48 | 0.43 | 0.62 | -0.06 | -11.11% | 10 | 14 | 31.10% |
| SMH240719C00275000 | 2024-05-21 11:42AM EDT | 2024-07-19 | 1.10 | 1.12 | 1.22 | -0.14 | -11.29% | 274 | 724 | 29.22% |
| SMH240816C00275000 | 2024-05-21 10:49AM EDT | 2024-08-16 | 2.38 | 2.38 | 2.56 | -0.10 | -4.03% | 1 | 2,628 | 29.72% |
| SMH240920C00275000 | 2024-05-21 10:08AM EDT | 2024-09-20 | 3.99 | 4.25 | 4.55 | -0.36 | -8.28% | 7 | 142 | 30.64% |
| SMH241115C00275000 | 2024-04-19 12:19PM EDT | 2024-11-15 | 3.05 | 6.65 | 7.00 | 0.00 | - | 45 | 82 | 30.23% |
| SMH241220C00275000 | 2024-05-17 12:24PM EDT | 2024-12-20 | 8.93 | 9.85 | 10.25 | 0.00 | - | 2 | 88 | 32.99% |
| SMH250117C00275000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 11.17 | 10.70 | 11.80 | +2.27 | +25.51% | 1 | 319 | 33.29% |
| SMH250620C00275000 | 2024-05-17 2:22PM EDT | 2025-06-20 | 16.00 | 17.80 | 19.25 | 0.00 | - | 4 | 11 | 34.15% |
| SMH260116C00275000 | 2024-03-11 10:17AM EDT | 2026-01-16 | 23.30 | 22.65 | 23.70 | 0.00 | - | 1 | 2 | 31.38% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00275000 | 2023-05-02 3:11PM EDT | 2024-06-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SMH240719P00275000 | 2024-03-14 11:53AM EDT | 2024-07-19 | 56.25 | 53.75 | 55.30 | 0.00 | - | 1 | 19 | 74.25% |
| SMH240920P00275000 | 2024-04-02 9:33AM EDT | 2024-09-20 | 52.00 | 61.50 | 65.85 | 0.00 | - | 10 | 0 | 69.25% |
| SMH250117P00275000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 45.33 | 43.20 | 46.85 | 0.00 | - | 1 | 14 | 25.23% |
| SMH250620P00275000 | 2024-03-13 11:01AM EDT | 2025-06-20 | 58.30 | 57.10 | 59.05 | 0.00 | - | 4 | 13 | 33.62% |
© 2024 Yahoo. Todos los derechos reservados.