Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.300,20 -39,30 (-0,35%) Euro Stoxx 50
5.030,26 -44,08 (-0,87%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,90 -0,81 (-0,97%) Oro
2.420,10 -18,40 (-0,75%) Bitcoin EUR
65.324,23 +3.605,94 (+5,84%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00270000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| SMH240531C00270000 | 2024-05-20 9:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMH240614C00270000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMH240621C00270000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| SMH240628C00270000 | 2024-05-20 10:36AM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH240719C00270000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SMH240816C00270000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMH240920C00270000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMH241115C00270000 | 2024-05-17 3:51PM EDT | 2024-11-15 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMH241220C00270000 | 2024-05-20 3:00PM EDT | 2024-12-20 | 11.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SMH250117C00270000 | 2024-05-20 3:33PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMH250620C00270000 | 2024-05-17 10:05AM EDT | 2025-06-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SMH260116C00270000 | 2024-05-15 2:19PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00270000 | 2023-05-04 2:40PM EDT | 2024-06-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SMH240719P00270000 | 2024-04-01 10:49AM EDT | 2024-07-19 | 42.70 | 61.00 | 62.30 | 0.00 | - | - | 0 | 103.38% |
| SMH240920P00270000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241115P00270000 | 2024-05-07 3:46PM EDT | 2024-11-15 | 50.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH241220P00270000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 60.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH250117P00270000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 65.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620P00270000 | 2024-05-20 10:11AM EDT | 2025-06-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.