Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
11.326,50 -13,00 (-0,11%) Euro Stoxx 50
5.044,42 -29,92 (-0,59%) Dólar/Euro
1,0877 +0,0015 (+0,14%) Petróleo Brent
82,97 -0,74 (-0,88%) Oro
2.422,60 -15,90 (-0,65%) Bitcoin EUR
65.240,38 +3.667,11 (+5,96%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:265.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00265000 | 2024-05-20 2:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| SMH240531C00265000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SMH240607C00265000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMH240614C00265000 | 2024-05-17 10:32AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240621C00265000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SMH240628C00265000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH240719C00265000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| SMH240816C00265000 | 2024-05-20 1:48PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMH240920C00265000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| SMH241115C00265000 | 2024-05-17 11:11AM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH241220C00265000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SMH250117C00265000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| SMH250620C00265000 | 2024-05-20 12:31PM EDT | 2025-06-20 | 21.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMH260116C00265000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 25.49 | 24.20 | 25.85 | 0.00 | - | 10 | 34 | 30.59% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00265000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 45.10 | 46.05 | 47.95 | 0.00 | - | 1 | 0 | 100.78% |
| SMH241115P00265000 | 2024-05-13 9:49AM EDT | 2024-11-15 | 44.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMH241220P00265000 | 2024-05-15 2:33PM EDT | 2024-12-20 | 37.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH250117P00265000 | 2023-02-15 1:28PM EDT | 2025-01-17 | 41.88 | 42.50 | 43.90 | 0.00 | - | 20 | 21 | 32.43% |
| SMH250620P00265000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.