Mercados españoles cerrados
S&P 500
5.318,16 +10,03 (+0,19%) Nasdaq
16.819,31 +24,44 (+0,15%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
64.401,62 +1.024,64 (+1,62%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00260000 | 2024-05-21 2:00PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 7 | 249 | 50.20% |
| SMH240531C00260000 | 2024-05-21 2:47PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | -0.07 | -21.87% | 113 | 3,561 | 34.47% |
| SMH240607C00260000 | 2024-05-20 1:52PM EDT | 2024-06-07 | 0.57 | 0.46 | 0.50 | 0.00 | - | 29 | 48 | 30.88% |
| SMH240614C00260000 | 2024-05-21 2:45PM EDT | 2024-06-14 | 0.82 | 0.81 | 0.86 | -0.12 | -12.77% | 2 | 20 | 29.93% |
| SMH240621C00260000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 1.12 | 1.12 | 1.16 | -0.13 | -10.40% | 190 | 3,680 | 28.71% |
| SMH240628C00260000 | 2024-05-21 9:52AM EDT | 2024-06-28 | 1.34 | 1.51 | 1.61 | -0.30 | -18.29% | 60 | 88 | 28.72% |
| SMH240719C00260000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 2.62 | 2.88 | 2.93 | -0.53 | -16.83% | 20 | 451 | 28.52% |
| SMH240816C00260000 | 2024-05-21 12:51PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.00 | -0.15 | -2.91% | 23 | 5,702 | 29.42% |
| SMH240920C00260000 | 2024-05-20 11:58AM EDT | 2024-09-20 | 7.65 | 7.55 | 7.70 | 0.00 | - | 1 | 4,441 | 30.70% |
| SMH241115C00260000 | 2024-05-17 11:11AM EDT | 2024-11-15 | 11.05 | 11.75 | 11.95 | 0.00 | - | 1 | 202 | 32.49% |
| SMH241220C00260000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 14.20 | 14.00 | 14.15 | -0.35 | -2.41% | 2 | 2,107 | 32.93% |
| SMH250117C00260000 | 2024-05-21 12:45PM EDT | 2025-01-17 | 15.15 | 14.80 | 15.40 | +0.10 | +0.66% | 6 | 463 | 32.67% |
| SMH250620C00260000 | 2024-05-20 3:59PM EDT | 2025-06-20 | 23.50 | 22.60 | 23.75 | 0.00 | - | 8 | 177 | 34.24% |
| SMH260116C00260000 | 2024-05-20 11:54AM EDT | 2026-01-16 | 32.16 | 31.15 | 32.75 | 0.00 | - | 1 | 105 | 35.15% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00260000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 25.40 | 25.95 | 26.40 | 0.00 | - | 11 | 22 | 27.78% |
| SMH240628P00260000 | 2024-05-21 12:45PM EDT | 2024-06-28 | 26.55 | 26.15 | 26.50 | +0.55 | +2.12% | 2 | 2 | 25.84% |
| SMH240719P00260000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 26.97 | 26.55 | 27.85 | 0.00 | - | 1 | 1 | 26.82% |
| SMH240816P00260000 | 2024-05-15 11:43AM EDT | 2024-08-16 | 29.40 | 27.35 | 28.35 | 0.00 | - | 1 | 2 | 23.72% |
| SMH240920P00260000 | 2024-05-15 10:53AM EDT | 2024-09-20 | 31.85 | 28.60 | 29.95 | 0.00 | - | - | 5 | 23.95% |
| SMH241115P00260000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 38.66 | 47.25 | 49.80 | 0.00 | - | - | 4 | 50.04% |
| SMH241220P00260000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 39.60 | 52.60 | 53.85 | 0.00 | - | 5 | 0 | 52.35% |
| SMH250117P00260000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 54.18 | 33.50 | 34.65 | 0.00 | - | 2 | 2 | 24.20% |
| SMH250620P00260000 | 2024-05-13 10:30AM EDT | 2025-06-20 | 44.45 | 37.50 | 38.45 | 0.00 | - | 20 | 24 | 23.09% |
| SMH260116P00260000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 42.50 | 41.60 | 42.65 | 0.00 | - | 3 | 7 | 22.28% |
© 2024 Yahoo. Todos los derechos reservados.