Mercados españoles abiertos en 4 hrs 7 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,28 -0,60 (-0,72%) Bitcoin EUR
64.507,70 -1.108,67 (-1,69%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00255000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.28 | -0.03 | -10.00% | 18 | 516 | 56.06% |
| SMH240531C00255000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 0.49 | 0.48 | 0.54 | -0.06 | -10.91% | 29 | 90 | 35.99% |
| SMH240607C00255000 | 2024-05-21 1:02PM EDT | 2024-06-07 | 0.87 | 0.82 | 0.94 | -0.08 | -8.42% | 17 | 109 | 31.98% |
| SMH240614C00255000 | 2024-05-21 2:45PM EDT | 2024-06-14 | 1.45 | 1.36 | 1.48 | -0.08 | -5.23% | 37 | 41 | 30.97% |
| SMH240621C00255000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 1.90 | 1.78 | 1.91 | -0.05 | -2.56% | 236 | 2,354 | 29.74% |
| SMH240628C00255000 | 2024-05-21 12:53PM EDT | 2024-06-28 | 2.39 | 2.30 | 2.62 | -0.06 | -2.45% | 13 | 32 | 30.26% |
| SMH240719C00255000 | 2024-05-21 2:54PM EDT | 2024-07-19 | 3.90 | 3.95 | 4.10 | -0.30 | -7.14% | 14 | 2,267 | 29.37% |
| SMH240816C00255000 | 2024-05-21 2:44PM EDT | 2024-08-16 | 6.20 | 6.25 | 6.45 | -0.19 | -2.97% | 156 | 1,651 | 30.21% |
| SMH240920C00255000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 9.10 | 9.10 | 9.30 | -0.30 | -3.19% | 20 | 773 | 31.28% |
| SMH241115C00255000 | 2024-05-21 3:46PM EDT | 2024-11-15 | 13.75 | 13.65 | 13.90 | +0.10 | +0.73% | 52 | 68 | 33.26% |
| SMH241220C00255000 | 2024-05-17 2:18PM EDT | 2024-12-20 | 13.60 | 15.90 | 16.20 | 0.00 | - | 1 | 268 | 33.70% |
| SMH250117C00255000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 16.52 | 15.85 | 18.80 | 0.00 | - | 1 | 1,395 | 35.14% |
| SMH250620C00255000 | 2024-05-21 2:26PM EDT | 2025-06-20 | 24.63 | 24.85 | 26.35 | -0.07 | -0.28% | 20 | 18 | 35.24% |
| SMH260116C00255000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 33.00 | 33.40 | 35.95 | -1.00 | -2.94% | 1 | 44 | 36.44% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00255000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 22.60 | 21.25 | 22.90 | 0.00 | - | 12 | 11 | 33.25% |
| SMH240628P00255000 | 2024-05-16 1:00PM EDT | 2024-06-28 | 21.91 | 20.60 | 22.85 | 0.00 | - | - | 1 | 29.81% |
| SMH240719P00255000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 51.00 | 25.45 | 27.60 | 0.00 | - | 3 | 0 | 39.13% |
| SMH240816P00255000 | 2024-04-19 2:28PM EDT | 2024-08-16 | 53.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH240920P00255000 | 2024-04-03 1:52PM EDT | 2024-09-20 | 33.37 | 37.90 | 40.15 | 0.00 | - | 2 | 42 | 51.32% |
| SMH241115P00255000 | 2024-04-02 9:49AM EDT | 2024-11-15 | 37.60 | 45.35 | 46.65 | 0.00 | - | 1 | 16 | 51.48% |
| SMH241220P00255000 | 2024-04-02 10:36AM EDT | 2024-12-20 | 38.40 | 47.85 | 48.75 | 0.00 | - | - | 1 | 50.28% |
| SMH250117P00255000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 37.85 | 30.25 | 32.50 | 0.00 | - | 2 | 8 | 26.25% |
| SMH250620P00255000 | 2023-04-18 3:23PM EDT | 2025-06-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.