Mercados españoles cerrados en 1 hr 1 min
IBEX 35
11.327,00 -12,50 (-0,11%) Euro Stoxx 50
5.039,36 -34,98 (-0,69%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,92 -0,79 (-0,94%) Oro
2.431,40 -7,10 (-0,29%) Bitcoin EUR
64.819,92 +3.228,21 (+5,24%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00250000 | 2024-05-21 10:14AM EDT | 2024-05-24 | 0.41 | 0.38 | 0.40 | -0.25 | -37.88% | 273 | 1,754 | 45.90% |
| SMH240531C00250000 | 2024-05-21 10:03AM EDT | 2024-05-31 | 0.69 | 0.67 | 0.71 | -0.37 | -34.91% | 27 | 4,999 | 32.11% |
| SMH240607C00250000 | 2024-05-21 9:58AM EDT | 2024-06-07 | 1.16 | 1.18 | 1.21 | -0.48 | -29.27% | 24 | 1,817 | 29.54% |
| SMH240614C00250000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 1.83 | 1.81 | 1.86 | -0.52 | -22.13% | 3 | 107 | 29.19% |
| SMH240621C00250000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 2.31 | 2.22 | 2.27 | -0.59 | -20.34% | 48 | 15,801 | 27.88% |
| SMH240628C00250000 | 2024-05-21 9:52AM EDT | 2024-06-28 | 2.94 | 2.74 | 2.99 | -0.75 | -20.33% | 64 | 324 | 28.37% |
| SMH240719C00250000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 4.80 | 4.55 | 4.60 | -0.95 | -16.52% | 11 | 1,040 | 28.02% |
| SMH240816C00250000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 8.00 | 7.00 | 7.15 | 0.00 | - | 68 | 2,444 | 29.37% |
| SMH240920C00250000 | 2024-05-21 9:31AM EDT | 2024-09-20 | 10.05 | 9.85 | 10.00 | -1.10 | -9.87% | 2 | 842 | 30.45% |
| SMH241115C00250000 | 2024-05-21 9:42AM EDT | 2024-11-15 | 14.95 | 14.40 | 14.55 | -0.45 | -2.92% | 3 | 68 | 32.42% |
| SMH241220C00250000 | 2024-05-17 2:47PM EDT | 2024-12-20 | 15.27 | 16.70 | 16.85 | 0.00 | - | 31 | 529 | 32.92% |
| SMH250117C00250000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 19.30 | 15.85 | 18.25 | +0.26 | +1.37% | 5 | 3,095 | 32.82% |
| SMH250620C00250000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 27.15 | 24.10 | 26.75 | 0.00 | - | 3 | 257 | 34.44% |
| SMH260116C00250000 | 2024-05-15 2:31PM EDT | 2026-01-16 | 35.31 | 34.00 | 35.85 | 0.00 | - | 1 | 109 | 35.43% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00250000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 15.75 | 17.55 | 18.30 | 0.00 | - | 8 | 25 | 65.11% |
| SMH240607P00250000 | 2024-05-16 9:53AM EDT | 2024-06-07 | 17.04 | 18.00 | 20.20 | 0.00 | - | - | 1 | 45.61% |
| SMH240621P00250000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 17.20 | 18.50 | 20.80 | 0.00 | - | 10 | 10 | 36.82% |
| SMH240719P00250000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 22.20 | 19.75 | 21.45 | 0.00 | - | 3 | 98 | 28.89% |
| SMH240816P00250000 | 2024-05-20 9:44AM EDT | 2024-08-16 | 21.27 | 21.75 | 22.85 | 0.00 | - | 1 | 11 | 27.30% |
| SMH240920P00250000 | 2024-05-20 11:19AM EDT | 2024-09-20 | 22.62 | 22.50 | 24.20 | 0.00 | - | 3 | 35 | 25.82% |
| SMH241115P00250000 | 2024-04-02 1:49PM EDT | 2024-11-15 | 33.50 | 39.05 | 41.35 | 0.00 | - | 8 | 25 | 48.23% |
| SMH241220P00250000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 26.45 | 27.60 | 28.65 | 0.00 | - | 73 | 73 | 26.13% |
| SMH250117P00250000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 26.98 | 26.90 | 29.40 | 0.00 | - | 11 | 58 | 25.59% |
| SMH250620P00250000 | 2024-05-20 10:14AM EDT | 2025-06-20 | 30.98 | 32.35 | 33.60 | 0.00 | - | 1 | 52 | 24.41% |
© 2024 Yahoo. Todos los derechos reservados.