Mercados españoles cerrados
S&P 500
5.314,22 +6,09 (+0,11%) Nasdaq
16.804,92 +10,04 (+0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,95 -0,76 (-0,91%) Bitcoin EUR
64.201,61 +1.382,55 (+2,20%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Precio de ejercicio:245.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00245000 | 2024-05-21 1:15PM EDT | 2024-05-24 | 1.18 | 1.13 | 1.17 | -0.16 | -11.94% | 345 | 1,439 | 46.58% |
| SMH240531C00245000 | 2024-05-21 1:20PM EDT | 2024-05-31 | 1.74 | 1.71 | 1.76 | -0.20 | -10.31% | 261 | 2,460 | 33.11% |
| SMH240607C00245000 | 2024-05-21 11:47AM EDT | 2024-06-07 | 2.39 | 2.50 | 2.54 | -0.42 | -14.95% | 175 | 380 | 30.59% |
| SMH240614C00245000 | 2024-05-21 1:12PM EDT | 2024-06-14 | 3.42 | 3.30 | 3.40 | -0.32 | -8.56% | 5 | 213 | 30.07% |
| SMH240621C00245000 | 2024-05-21 1:21PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.00 | -0.35 | -8.05% | 824 | 5,724 | 29.03% |
| SMH240628C00245000 | 2024-05-21 11:38AM EDT | 2024-06-28 | 4.67 | 4.70 | 4.80 | -0.33 | -6.60% | 4 | 59 | 29.18% |
| SMH240719C00245000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 6.95 | 6.75 | 6.90 | -0.20 | -2.80% | 116 | 717 | 29.43% |
| SMH240816C00245000 | 2024-05-21 9:59AM EDT | 2024-08-16 | 8.61 | 9.45 | 9.60 | -1.19 | -12.14% | 54 | 929 | 30.38% |
| SMH240920C00245000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 12.35 | 12.60 | 12.75 | -0.59 | -4.56% | 24 | 861 | 31.60% |
| SMH241115C00245000 | 2024-05-21 12:52PM EDT | 2024-11-15 | 17.40 | 17.25 | 17.45 | -0.10 | -0.57% | 3 | 335 | 33.41% |
| SMH241220C00245000 | 2024-05-20 3:29PM EDT | 2024-12-20 | 20.36 | 19.65 | 19.80 | 0.00 | - | 1 | 925 | 33.84% |
| SMH250117C00245000 | 2024-05-21 12:22PM EDT | 2025-01-17 | 21.10 | 20.40 | 21.25 | -0.45 | -2.09% | 3 | 259 | 33.73% |
| SMH250620C00245000 | 2024-05-10 9:40AM EDT | 2025-06-20 | 23.60 | 28.75 | 29.90 | 0.00 | - | 2 | 59 | 35.24% |
| SMH260116C00245000 | 2024-05-17 11:31AM EDT | 2026-01-16 | 37.00 | 37.50 | 39.05 | 0.00 | - | 12 | 22 | 36.12% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00245000 | 2024-05-20 3:21PM EDT | 2024-05-24 | 11.21 | 11.15 | 11.85 | 0.00 | - | 2 | 32 | 48.66% |
| SMH240621P00245000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 16.80 | 13.70 | 13.85 | 0.00 | - | 8 | 27 | 26.22% |
| SMH240719P00245000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 15.65 | 15.55 | 15.75 | +0.45 | +2.96% | 2 | 73 | 24.70% |
| SMH240816P00245000 | 2024-05-21 10:34AM EDT | 2024-08-16 | 17.73 | 17.35 | 17.60 | +0.22 | +1.26% | 1 | 14 | 24.68% |
| SMH240920P00245000 | 2024-05-20 9:40AM EDT | 2024-09-20 | 19.30 | 18.40 | 19.65 | -1.10 | -5.39% | 1 | 101 | 24.79% |
| SMH241115P00245000 | 2024-04-05 10:06AM EDT | 2024-11-15 | 31.76 | 31.85 | 33.95 | 0.00 | - | 8 | 54 | 42.53% |
| SMH241220P00245000 | 2024-05-20 2:55PM EDT | 2024-12-20 | 23.50 | 23.55 | 23.70 | 0.00 | - | 15 | 730 | 24.55% |
| SMH250117P00245000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 42.19 | 24.50 | 25.30 | 0.00 | - | 3 | 17 | 25.21% |
| SMH250620P00245000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 42.50 | 41.90 | 44.70 | 0.00 | - | 1 | 7 | 39.66% |
© 2024 Yahoo. Todos los derechos reservados.