Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
11.302,40 -37,10 (-0,33%) Euro Stoxx 50
5.033,05 -41,29 (-0,81%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,38 -1,33 (-1,59%) Oro
2.433,30 -5,20 (-0,21%) Bitcoin EUR
65.691,38 +4.095,26 (+6,65%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00240000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3,602 | 4,509 | 6.25% |
| SMH240531C00240000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 864 | 1,396 | 3.13% |
| SMH240607C00240000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 443 | 266 | 3.13% |
| SMH240614C00240000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 38 | 155 | 1.56% |
| SMH240621C00240000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,418 | 11,409 | 1.56% |
| SMH240628C00240000 | 2024-05-20 2:26PM EDT | 2024-06-28 | 6.82 | 0.00 | 0.00 | 0.00 | - | 14 | 219 | 1.56% |
| SMH240719C00240000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 243 | 1,014 | 1.56% |
| SMH240816C00240000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 12.24 | 0.00 | 0.00 | 0.00 | - | 21 | 1,044 | 0.78% |
| SMH240920C00240000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 42 | 2,310 | 0.78% |
| SMH241115C00240000 | 2024-05-20 3:10PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 17 | 545 | 0.78% |
| SMH241220C00240000 | 2024-05-20 3:31PM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,186 | 0.78% |
| SMH250117C00240000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 23.82 | 0.00 | 0.00 | 0.00 | - | 18 | 461 | 0.78% |
| SMH250620C00240000 | 2024-05-15 10:36AM EDT | 2025-06-20 | 29.46 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.39% |
| SMH260116C00240000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00240000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 7.69 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 0.00% |
| SMH240531P00240000 | 2024-05-20 2:51PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 190 | 335 | 0.00% |
| SMH240607P00240000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMH240614P00240000 | 2024-05-20 12:48PM EDT | 2024-06-14 | 9.41 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| SMH240621P00240000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 10.07 | 0.00 | 0.00 | 0.00 | - | 33 | 92 | 0.00% |
| SMH240628P00240000 | 2024-05-20 11:55AM EDT | 2024-06-28 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240719P00240000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 26 | 143 | 0.00% |
| SMH240816P00240000 | 2024-05-20 11:12AM EDT | 2024-08-16 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SMH240920P00240000 | 2024-05-20 2:35PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,256 | 0.00% |
| SMH241115P00240000 | 2024-05-17 11:09AM EDT | 2024-11-15 | 20.75 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| SMH241220P00240000 | 2024-05-20 2:09PM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 685 | 0.00% |
| SMH250117P00240000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 23.32 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SMH250620P00240000 | 2024-05-15 10:36AM EDT | 2025-06-20 | 28.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMH260116P00240000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.