Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00237500 | 2024-05-21 1:25PM EDT | 2024-05-24 | 3.15 | 3.15 | 3.20 | -0.35 | -9.86% | 825 | 1,155 | 46.23% |
SMH240531C00237500 | 2024-05-21 1:21PM EDT | 2024-05-31 | 4.10 | 4.00 | 4.10 | -0.26 | -5.96% | 92 | 847 | 33.55% |
SMH240607C00237500 | 2024-05-21 12:47PM EDT | 2024-06-07 | 5.15 | 5.00 | 5.10 | -0.30 | -5.50% | 14 | 126 | 31.11% |
SMH240614C00237500 | 2024-05-20 3:30PM EDT | 2024-06-14 | 6.75 | 6.05 | 6.15 | 0.00 | - | 15 | 22 | 30.73% |
SMH240628C00237500 | 2024-05-21 10:42AM EDT | 2024-06-28 | 7.65 | 7.60 | 7.75 | -0.45 | -5.56% | 4 | 25 | 29.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524P00237500 | 2024-05-21 1:24PM EDT | 2024-05-24 | 6.20 | 6.20 | 6.25 | +0.08 | +1.31% | 5 | 204 | 46.44% |
SMH240531P00237500 | 2024-05-21 11:04AM EDT | 2024-05-31 | 6.87 | 6.90 | 7.05 | +0.17 | +2.54% | 1 | 6 | 33.05% |
SMH240607P00237500 | 2024-05-16 9:46AM EDT | 2024-06-07 | 8.10 | 7.65 | 7.75 | 0.00 | - | - | 8 | 29.26% |
SMH240614P00237500 | 2024-05-15 1:11PM EDT | 2024-06-14 | 9.76 | 8.50 | 8.60 | 0.00 | - | - | 6 | 28.35% |