Mercados españoles cerrados en 2 hrs 18 min
IBEX 35
11.302,80 -36,70 (-0,32%) Euro Stoxx 50
5.032,72 -41,62 (-0,82%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,62 -1,09 (-1,30%) Oro
2.425,00 -13,50 (-0,55%) Bitcoin EUR
65.546,88 +3.763,62 (+6,09%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:235.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00235000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1,841 | 2,269 | 0.01% |
| SMH240531C00235000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 5.71 | 0.00 | 0.00 | 0.00 | - | 257 | 1,161 | 0.00% |
| SMH240607C00235000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 6.87 | 0.00 | 0.00 | 0.00 | - | 55 | 310 | 0.00% |
| SMH240614C00235000 | 2024-05-20 3:20PM EDT | 2024-06-14 | 7.81 | 0.00 | 0.00 | 0.00 | - | 23 | 127 | 0.00% |
| SMH240621C00235000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2,192 | 16,019 | 0.00% |
| SMH240628C00235000 | 2024-05-20 1:13PM EDT | 2024-06-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 39 | 54 | 0.00% |
| SMH240719C00235000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 113 | 1,615 | 0.00% |
| SMH240816C00235000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 14.26 | 0.00 | 0.00 | 0.00 | - | 124 | 1,289 | 0.00% |
| SMH240920C00235000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 86 | 1,570 | 0.00% |
| SMH241115C00235000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 20 | 411 | 0.00% |
| SMH241220C00235000 | 2024-05-20 3:31PM EDT | 2024-12-20 | 25.16 | 0.00 | 0.00 | 0.00 | - | 27 | 378 | 0.00% |
| SMH250117C00235000 | 2024-05-20 2:11PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 7 | 330 | 0.00% |
| SMH250620C00235000 | 2024-05-20 10:22AM EDT | 2025-06-20 | 34.12 | 0.00 | 0.00 | 0.00 | - | 7 | 544 | 0.00% |
| SMH260116C00235000 | 2024-05-20 12:55PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00235000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 4.76 | 0.00 | 0.00 | 0.00 | - | 572 | 336 | 0.01% |
| SMH240531P00235000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 78 | 143 | 0.01% |
| SMH240607P00235000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 0.01% |
| SMH240614P00235000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SMH240621P00235000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 281 | 1,169 | 0.00% |
| SMH240628P00235000 | 2024-05-20 2:13PM EDT | 2024-06-28 | 8.35 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| SMH240719P00235000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 139 | 522 | 0.00% |
| SMH240816P00235000 | 2024-05-20 3:53PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 78 | 152 | 0.00% |
| SMH240920P00235000 | 2024-05-20 1:47PM EDT | 2024-09-20 | 13.78 | 0.00 | 0.00 | 0.00 | - | 28 | 693 | 0.00% |
| SMH241115P00235000 | 2024-05-17 10:59AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 0.00% |
| SMH241220P00235000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.01% |
| SMH250117P00235000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 21.12 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 0.01% |
| SMH250620P00235000 | 2024-05-20 10:22AM EDT | 2025-06-20 | 23.76 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.01% |
| SMH260116P00235000 | 2024-03-13 9:41AM EDT | 2026-01-16 | 35.20 | 32.90 | 36.00 | 0.00 | - | 1 | 1 | 30.01% |
© 2024 Yahoo. Todos los derechos reservados.