Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00232500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 5.82 | 5.70 | 5.80 | -0.33 | -5.37% | 119 | 1,377 | 54.25% |
SMH240531C00232500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 6.72 | 6.60 | 6.75 | -0.33 | -4.68% | 237 | 212 | 36.30% |
SMH240607C00232500 | 2024-05-21 12:52PM EDT | 2024-06-07 | 7.61 | 7.55 | 7.80 | -0.77 | -9.19% | 58 | 106 | 33.12% |
SMH240614C00232500 | 2024-05-21 12:29PM EDT | 2024-06-14 | 8.60 | 8.60 | 8.90 | -0.90 | -9.47% | 61 | 99 | 32.51% |
SMH240628C00232500 | 2024-05-21 12:00PM EDT | 2024-06-28 | 9.97 | 10.15 | 10.65 | -0.58 | -5.50% | 8 | 19 | 31.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524P00232500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 3.46 | 3.35 | 3.50 | -0.03 | -0.86% | 1,052 | 709 | 52.39% |
SMH240531P00232500 | 2024-05-21 3:15PM EDT | 2024-05-31 | 4.19 | 4.10 | 4.30 | -0.01 | -0.24% | 104 | 211 | 34.46% |
SMH240607P00232500 | 2024-05-21 12:27PM EDT | 2024-06-07 | 4.95 | 4.95 | 5.10 | -0.15 | -2.94% | 7 | 23 | 30.46% |
SMH240614P00232500 | 2024-05-20 2:45PM EDT | 2024-06-14 | 5.86 | 5.70 | 6.00 | 0.00 | - | 12 | 17 | 29.44% |
SMH240628P00232500 | 2024-05-21 1:18PM EDT | 2024-06-28 | 7.25 | 6.85 | 7.60 | +0.20 | +2.84% | 5 | 14 | 28.75% |