Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.309,70 -29,80 (-0,26%) Euro Stoxx 50
5.033,53 -40,81 (-0,80%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,89 -0,82 (-0,98%) Oro
2.431,70 -6,80 (-0,28%) Bitcoin EUR
65.547,70 +3.939,41 (+6,39%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00230000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 6.23 | 0.00 | 0.00 | -1.22 | -14.07% | 4 | 3,662 | 0.00% |
| SMH240531C00230000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | -1.27 | -12.91% | 1 | 1,838 | 0.00% |
| SMH240607C00230000 | 2024-05-20 1:58PM EDT | 2024-06-07 | 9.20 | 7.25 | 8.65 | 0.00 | - | 9 | 361 | 36.13% |
| SMH240614C00230000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 10.60 | 8.40 | 9.80 | 0.00 | - | 304 | 511 | 35.46% |
| SMH240621C00230000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 11.20 | 9.10 | 10.55 | 0.00 | - | 434 | 6,251 | 34.11% |
| SMH240628C00230000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 12.11 | 9.90 | 11.40 | 0.00 | - | 10 | 23 | 33.73% |
| SMH240719C00230000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 14.27 | 11.60 | 13.95 | 0.00 | - | 68 | 2,263 | 34.05% |
| SMH240816C00230000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 17.40 | 14.70 | 17.05 | 0.00 | - | 19 | 2,204 | 35.00% |
| SMH240920C00230000 | 2024-05-20 2:35PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 123 | 1,421 | 0.00% |
| SMH241115C00230000 | 2024-05-17 1:47PM EDT | 2024-11-15 | 21.45 | 22.35 | 25.10 | 0.00 | - | 4 | 324 | 37.09% |
| SMH241220C00230000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 13 | 147 | 0.00% |
| SMH250117C00230000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 28.25 | 25.70 | 28.45 | 0.00 | - | 16 | 1,070 | 36.40% |
| SMH250620C00230000 | 2024-05-20 2:30PM EDT | 2025-06-20 | 36.80 | 33.65 | 36.65 | 0.00 | - | 11 | 1,006 | 37.12% |
| SMH260116C00230000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00230000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | +0.80 | +32.65% | 4 | 3,805 | 3.13% |
| SMH240531P00230000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 297 | 242 | 1.56% |
| SMH240607P00230000 | 2024-05-20 12:33PM EDT | 2024-06-07 | 4.00 | 4.30 | 5.45 | 0.00 | - | 18 | 121 | 32.09% |
| SMH240614P00230000 | 2024-05-20 2:10PM EDT | 2024-06-14 | 4.97 | 5.05 | 6.25 | 0.00 | - | 45 | 55 | 30.58% |
| SMH240621P00230000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 6.33 | 0.00 | 0.00 | +0.93 | +20.81% | 2 | 3,055 | 0.78% |
| SMH240628P00230000 | 2024-05-20 3:42PM EDT | 2024-06-28 | 5.93 | 6.20 | 7.65 | 0.00 | - | 17 | 78 | 29.17% |
| SMH240719P00230000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 7.55 | 7.50 | 9.00 | 0.00 | - | 203 | 636 | 27.15% |
| SMH240816P00230000 | 2024-05-20 1:21PM EDT | 2024-08-16 | 9.24 | 9.70 | 11.20 | 0.00 | - | 6 | 267 | 27.30% |
| SMH240920P00230000 | 2024-05-20 1:47PM EDT | 2024-09-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | 26 | 1,187 | 0.39% |
| SMH241115P00230000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 14.80 | 14.45 | 16.70 | 0.00 | - | 2 | 217 | 27.71% |
| SMH241220P00230000 | 2024-05-20 12:13PM EDT | 2024-12-20 | 15.84 | 15.70 | 18.05 | 0.00 | - | 1 | 217 | 27.27% |
| SMH250117P00230000 | 2024-05-20 12:13PM EDT | 2025-01-17 | 17.14 | 17.00 | 19.20 | 0.00 | - | 2 | 188 | 27.19% |
| SMH250620P00230000 | 2024-05-17 10:50AM EDT | 2025-06-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.20% |
| SMH260116P00230000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 35.19 | 27.10 | 28.60 | 0.00 | - | 2 | 11 | 25.18% |
© 2024 Yahoo. Todos los derechos reservados.